勝德

3296

電子零組件

21.450.50(2.39%)

收盤 | 2025/07/18 13:30 更新

152成交量

36.75 (59.57)本益比 (同業平均)

連2跌→漲 (2.39%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
28
-4
連2買→賣 (-4)
投信
0
0
0
連88平 (0)
自營商
3
1
2
連3買 (13)
三大法人
27
29
-2
連2買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-4
0
2
-2
3.83%
2.39%
152
2025/07/17
20
0
1
21
3.83%
0.48%
99
2025/07/16
24
0
10
34
3.83%
0.71%
156
2025/07/15
-3
0
-1
-4
3.80%
0.00%
93
2025/07/14
-38
0
4
-34
3.81%
1.85%
387
2025/07/11
54
0
61
115
3.85%
9.92%
514
2025/07/10
26
0
3
29
3.79%
2.48%
283
2025/07/09
-13
0
0
-13
3.76%
0.50%
99
2025/07/08
-55
0
0
-55
3.82%
1.96%
192
2025/07/07
28
0
-1
27
3.88%
2.15%
436
2025/07/04
-220
0
-2
-222
3.85%
0.00%
1,603
2025/07/03
12
0
0
12
4.08%
10.00%
320
2025/07/02
15
0
0
15
4.06%
0.00%
79
2025/07/01
4
0
0
4
4.05%
0.26%
52
2025/06/30
-48
0
-6
-54
4.04%
4.51%
197
2025/06/27
-52
0
-1
-53
4.09%
7.84%
731
2025/06/26
51
0
-9
42
4.15%
0.80%
119
2025/06/25
26
0
0
26
4.09%
1.84%
99
2025/06/24
22
0
-4
18
4.07%
6.15%
90
2025/06/23
8
0
0
8
4.04%
0.83%
85
2025/06/20
-11
0
2
-9
4.04%
1.10%
39
2025/06/19
-93
0
0
-93
4.05%
3.44%
166
2025/06/18
-17
0
-2
-19
4.15%
1.05%
54
2025/06/17
-11
0
0
-11
4.17%
0.26%
22
2025/06/16
4
0
-1
3
4.18%
0.79%
18
2025/06/13
-60
0
0
-60
4.18%
3.31%
108
2025/06/12
-16
0
0
-16
4.24%
0.76%
57
2025/06/11
-11
0
0
-11
4.25%
0.25%
41
2025/06/10
2
0
7
9
4.27%
0.76%
128
2025/06/09
-13
0
0
-13
4.35%
0.25%
24
2025/06/06
-26
0
1
-25
4.36%
1.25%
41
2025/06/05
-4
0
0
-4
4.39%
0.76%
29
2025/06/04
-34
0
2
-32
4.39%
1.49%
64
2025/06/03
-25
0
-1
-26
4.43%
0.75%
48
2025/06/02
-53
0
0
-53
4.45%
1.48%
149
2025/05/29
-38
0
1
-37
4.51%
1.93%
54
2025/05/28
-66
0
-1
-67
4.55%
0.49%
111
2025/05/27
-54
0
-3
-57
4.75%
0.98%
95
2025/05/26
-37
0
2
-35
4.98%
0.49%
61
2025/05/23
-26
0
0
-26
5.02%
0.49%
77
2025/05/22
0
0
1
1
5.05%
0.24%
44
2025/05/21
-11
0
0
-11
5.05%
0.00%
66
2025/05/20
-40
0
-4
-44
5.06%
0.49%
81
2025/05/19
-44
0
-1
-45
5.10%
1.20%
69
2025/05/16
-64
0
-48
-112
5.14%
0.72%
145
2025/05/15
-57
0
0
-57
5.18%
1.41%
123
2025/05/14
-11
0
2
-9
5.24%
1.92%
90
2025/05/13
-50
0
-6
-56
5.25%
0.95%
104
2025/05/12
-22
0
4
-18
5.30%
0.24%
53
2025/05/09
-3
0
3
0
5.34%
0.00%
34
2025/05/08
-55
0
0
-55
5.35%
0.94%
81
2025/05/07
-15
0
0
-15
5.40%
0.00%
35
2025/05/06
-16
0
0
-16
5.42%
0.95%
39
2025/05/05
-107
0
0
-107
5.43%
1.86%
207
2025/05/02
-35
0
0
-35
5.54%
1.65%
173
2025/04/30
-11
0
-1
-12
5.58%
1.20%
54
2025/04/29
0
0
0
0
5.59%
2.20%
68
2025/04/28
1
0
0
1
5.59%
1.49%
29
2025/04/25
10
0
-5
5
5.59%
2.03%
64
2025/04/24
-20
0
2
-18
5.58%
1.28%
45
2025/04/23
-2
0
0
-2
5.60%
2.90%
27
2025/04/22
5
0
-2
3
5.60%
0.26%
56
2025/04/21
-26
0
0
-26
5.60%
3.80%
56
2025/04/18
2
0
1
3
5.63%
0.50%
63
2025/04/17
33
0
0
33
5.62%
0.25%
79
2025/04/16
-40
0
1
-39
5.59%
2.69%
85
2025/04/15
49
0
0
49
5.70%
6.79%
120
2025/04/14
30
0
0
30
5.65%
0.79%
198
2025/04/11
54
0
-12
42
5.62%
0.26%
282
2025/04/10
-203
0
29
-174
5.56%
8.55%
570
2025/04/09
-46
0
0
-46
5.77%
9.77%
367
2025/04/08
0
0
0
0
5.82%
9.95%
67
2025/04/07
0
0
0
0
5.82%
9.81%
47
2025/04/02
-16
0
3
-13
5.82%
1.03%
45
2025/04/01
8
0
-7
1
5.84%
5.91%
92
2025/03/31
-67
0
3
-64
5.82%
5.77%
368
2025/03/28
-10
0
-5
-15
5.93%
2.41%
253
2025/03/27
5
0
2
7
5.94%
0.20%
45
2025/03/26
-4
0
0
-4
5.93%
0.40%
60
2025/03/25
-33
0
2
-31
5.94%
0.40%
120
2025/03/24
-32
0
-5
-37
5.97%
1.77%
110
2025/03/21
-150
0
7
-143
6.00%
0.59%
217
2025/03/20
-24
0
10
-14
6.16%
4.76%
317
2025/03/19
-126
0
-2
-128
6.18%
0.63%
603
2025/03/18
-85
0
20
-65
6.50%
2.24%
261
2025/03/17
-28
0
21
-7
6.59%
0.00%
91
2025/03/14
38
0
3
41
6.62%
0.61%
145
2025/03/13
-44
0
3
-41
6.58%
3.17%
230
2025/03/12
-28
0
2
-26
6.63%
0.80%
98
2025/03/11
-54
0
-10
-64
6.66%
6.37%
590
2025/03/10
-36
0
-2
-38
6.71%
0.19%
139
2025/03/07
-91
0
-3
-94
6.75%
0.37%
342
2025/03/06
-51
0
0
-51
6.85%
1.11%
103
2025/03/05
-18
0
0
-18
6.90%
0.55%
226
2025/03/04
-7
0
-2
-9
6.92%
0.18%
96
2025/03/03
-26
0
-4
-30
6.93%
1.09%
91
2025/02/27
-113
0
0
-113
6.96%
1.96%
221
2025/02/26
-16
0
1
-15
7.07%
0.00%
94
2025/02/25
-6
0
9
3
7.09%
1.75%
186
2025/02/24
-9
0
0
-9
7.10%
0.18%
165
2025/02/21
3
0
5
8
7.10%
1.04%
109
2025/02/20
-8
0
0
-8
7.10%
0.17%
124
2025/02/19
3
0
0
3
7.10%
0.35%
78
2025/02/18
-25
0
-2
-27
7.10%
0.00%
138
2025/02/17
-33
0
-5
-38
7.12%
2.13%
250
2025/02/14
34
0
-3
31
7.19%
0.18%
137
2025/02/13
35
0
1
36
7.22%
0.72%
94
2025/02/12
41
0
-2
39
7.18%
0.72%
102
2025/02/11
56
0
4
60
7.12%
1.07%
171
2025/02/10
21
0
0
21
7.07%
0.36%
219
2025/02/07
-65
0
0
-65
7.05%
1.05%
183
2025/02/06
25
0
-10
15
7.10%
3.45%
181
2025/02/05
6
0
-1
5
7.07%
0.18%
220
2025/02/04
-28
0
1
-27
7.07%
2.62%
165
2025/02/03
-22
0
0
-22
7.23%
0.93%
123
2025/01/22
9
0
0
9
7.25%
0.93%
111
2025/01/21
-17
0
-2
-19
7.24%
0.37%
106
2025/01/20
5
0
0
5
7.26%
0.37%
183

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

良得電
2462.TW
23.00
0.451.92%
634
良維
6290.TWO
103.50
1.000.96%
5,265
芯鼎
6695.TW
46.05
0.551.18%
1,365
川寶
1595.TWO
39.30
1.303.20%
496
台積電
2330.TW
1,155.00
25.002.21%
46,587

電子零組件產業漲跌排行

正崴
2392.TW
61.00
5.509.91%
15,058
新日興
3376.TW
235.50
21.009.79%
22,329
川湖
2059.TW
2,415.00
175.007.81%
1,687
榮科
4989.TW
18.30
1.207.02%
1,925
泰鼎-KY
4927.TW
26.40
1.706.88%
6,331

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。