勝德

3296

23.300.10(0.43%)

收盤 | 2025/12/12 14:30 更新

604成交量

19.66 (36.15)本益比 (同業平均)

連4漲 (13.11%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
49
-8
連11賣 (-97)
投信
0
0
0
連89平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
42
49
-7
連11賣 (-102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-8
0
1
-7
3.03%
0.43%
604
2025/12/11
-13
0
-2
-15
3.03%
1.98%
638
2025/12/10
-8
0
-1
-9
3.05%
9.90%
608
2025/12/09
-5
0
0
-5
3.06%
0.49%
35
2025/12/08
-7
0
1
-6
3.06%
0.24%
44
2025/12/05
-6
0
1
-5
3.07%
0.72%
23
2025/12/04
-10
0
-3
-13
3.07%
0.48%
46
2025/12/03
-7
0
-1
-8
3.08%
1.70%
55
2025/12/02
-10
0
0
-10
3.09%
0.74%
40
2025/12/01
-10
0
0
-10
3.10%
0.00%
20
2025/11/28
-13
0
-1
-14
3.11%
1.49%
69
2025/11/27
1
0
0
1
3.13%
0.75%
38
2025/11/26
14
0
0
14
3.13%
0.76%
73
2025/11/25
-9
0
0
-9
3.11%
1.54%
35
2025/11/24
-3
0
0
-3
3.12%
0.52%
7
2025/11/21
-29
0
-1
-30
3.12%
1.77%
77
2025/11/20
0
0
0
0
3.16%
2.07%
42
2025/11/19
-1
0
-3
-4
3.16%
0.26%
46
2025/11/18
-41
0
-1
-42
3.16%
3.72%
128
2025/11/17
-23
0
-2
-25
3.21%
4.73%
124
2025/11/14
-15
0
0
-15
3.23%
1.63%
55
2025/11/13
-8
0
-9
-17
3.26%
0.69%
53
2025/11/12
13
0
-3
10
3.27%
1.17%
99
2025/11/11
-14
0
4
-10
3.26%
2.06%
64
2025/11/10
-12
0
-1
-13
3.29%
0.69%
27
2025/11/07
-9
0
-5
-14
3.29%
1.88%
40
2025/11/06
-9
0
3
-6
3.30%
0.95%
40
2025/11/05
-13
0
1
-12
3.29%
1.17%
34
2025/11/04
-69
0
7
-62
3.31%
2.95%
161
2025/11/03
5
0
0
5
3.38%
0.23%
50
2025/10/31
11
0
-6
5
3.37%
0.00%
62
2025/10/30
1
0
1
2
3.37%
0.00%
63
2025/10/29
-25
0
-2
-27
3.36%
0.23%
362
2025/10/28
9
0
0
9
3.38%
0.00%
105
2025/10/27
16
0
10
26
3.39%
1.15%
137
2025/10/23
2
0
0
2
3.37%
1.14%
34
2025/10/22
19
0
9
28
3.37%
0.92%
66
2025/10/21
11
0
1
12
3.34%
1.13%
127
2025/10/20
0
0
-1
-1
3.33%
2.80%
76
2025/10/17
88
0
0
88
3.33%
3.38%
566
2025/10/16
50
0
-15
34
3.22%
1.83%
362
2025/10/15
-294
0
0
-294
3.15%
8.46%
936
2025/10/14
-33
0
1
-32
3.40%
1.47%
169
2025/10/13
20
0
-1
19
3.43%
2.86%
102
2025/10/09
1
0
5
6
3.42%
1.18%
97
2025/10/08
24
0
4
28
3.44%
1.62%
88
2025/10/07
27
0
0
27
3.41%
0.00%
105
2025/10/03
21
0
5
26
3.39%
0.69%
72
2025/10/02
-2
0
-4
-6
3.37%
0.23%
90
2025/10/01
38
0
3
41
3.42%
0.00%
87
2025/09/30
8
0
0
8
3.38%
1.40%
35
2025/09/26
-23
0
0
-23
3.38%
3.39%
200
2025/09/25
11
0
0
11
3.46%
0.67%
110
2025/09/24
5
0
-1
4
3.45%
0.89%
74
2025/09/23
41
0
-6
35
3.45%
0.44%
168
2025/09/22
6
0
0
6
3.41%
1.80%
59
2025/09/19
45
0
-1
44
3.41%
0.89%
131
2025/09/18
4
0
-2
2
3.37%
0.22%
46
2025/09/17
-10
0
1
-9
3.37%
0.22%
73
2025/09/16
13
0
1
14
3.38%
0.90%
98
2025/09/15
76
0
-43
33
3.37%
1.11%
170
2025/09/12
6
0
0
6
3.30%
1.54%
153
2025/09/11
105
0
-65
40
3.31%
3.18%
315
2025/09/10
51
0
0
51
3.21%
2.17%
124
2025/09/09
33
0
-27
6
3.15%
0.43%
176
2025/09/08
5
0
1
6
3.11%
0.64%
32
2025/09/05
22
0
-31
-9
3.10%
1.97%
127
2025/09/04
30
0
2
32
3.08%
0.87%
140
2025/09/03
26
0
-12
14
3.17%
0.43%
100
2025/09/02
9
0
-2
7
3.14%
1.91%
137
2025/09/01
-104
0
-5
-109
3.13%
4.84%
336
2025/08/29
-2
0
-2
-4
3.23%
1.78%
164
2025/08/28
52
0
-2
50
3.23%
0.20%
195
2025/08/27
27
0
-1
26
3.18%
1.00%
108
2025/08/26
-48
0
17
-31
3.15%
1.77%
128
2025/08/25
69
0
12
81
3.18%
3.46%
238
2025/08/22
-30
0
0
-30
3.10%
2.39%
335
2025/08/21
22
0
30
52
3.10%
1.62%
182
2025/08/20
-44
0
2
-42
3.07%
4.44%
397
2025/08/19
-208
0
24
-184
3.10%
0.97%
774
2025/08/18
-51
0
-2
-53
3.29%
0.97%
669
2025/08/15
22
0
74
96
3.34%
7.69%
2,121
2025/08/14
-7
0
-3
-10
3.31%
2.56%
561
2025/08/13
1
0
0
1
3.33%
0.64%
149
2025/08/12
43
0
-1
42
3.32%
2.61%
163
2025/08/11
38
0
-63
-25
3.28%
1.71%
271
2025/08/08
4
0
1
5
3.24%
1.47%
112
2025/08/07
38
0
6
44
3.24%
0.21%
206
2025/08/06
55
0
9
64
3.21%
2.47%
257
2025/08/05
-6
0
0
-6
3.15%
1.42%
314
2025/08/04
-61
0
38
-23
3.16%
3.14%
619
2025/08/01
41
0
0
41
3.20%
0.63%
341
2025/07/31
-149
0
0
-149
3.15%
0.63%
635
2025/07/30
-177
0
-9
-186
3.28%
1.70%
802
2025/07/29
-117
0
5
-112
3.47%
5.38%
1,969
2025/07/28
17
0
-1
16
3.59%
1.59%
223
2025/07/25
-7
0
-8
-15
3.57%
0.92%
308
2025/07/24
-175
0
7
-168
3.58%
2.35%
1,816
2025/07/23
-7
0
-3
-10
3.75%
2.16%
42
2025/07/22
-59
0
-3
-62
3.76%
5.67%
160
2025/07/21
-12
0
2
-10
3.82%
2.80%
80
2025/07/18
-4
0
2
-2
3.83%
2.39%
152
2025/07/17
20
0
1
21
3.83%
0.48%
99
2025/07/16
24
0
10
34
3.83%
0.71%
156
2025/07/15
-3
0
-1
-4
3.80%
0.00%
93
2025/07/14
-38
0
4
-34
3.81%
1.85%
387
2025/07/11
54
0
61
115
3.85%
9.92%
514
2025/07/10
26
0
3
29
3.79%
2.48%
283
2025/07/09
-13
0
0
-13
3.76%
0.50%
99
2025/07/08
-55
0
0
-55
3.82%
1.96%
192
2025/07/07
28
0
-1
27
3.88%
2.15%
436
2025/07/04
-220
0
-2
-222
3.85%
0.00%
1,603
2025/07/03
12
0
0
12
4.08%
10.00%
320
2025/07/02
15
0
0
15
4.06%
0.00%
79
2025/07/01
4
0
0
4
4.05%
0.26%
52
2025/06/30
-48
0
-6
-54
4.04%
4.51%
197
2025/06/27
-52
0
-1
-53
4.09%
7.84%
731
2025/06/26
51
0
-9
42
4.15%
0.80%
119
2025/06/25
26
0
0
26
4.09%
1.84%
99
2025/06/24
22
0
-4
18
4.07%
6.15%
90
2025/06/23
8
0
0
8
4.04%
0.83%
85
2025/06/20
-11
0
2
-9
4.04%
1.10%
39
2025/06/19
-93
0
0
-93
4.05%
3.44%
166
2025/06/18
-17
0
-2
-19
4.15%
1.05%
54
2025/06/17
-11
0
0
-11
4.17%
0.26%
22
2025/06/16
4
0
-1
3
4.18%
0.79%
18
2025/06/13
-60
0
0
-60
4.18%
3.31%
108

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

錸德
2349.TW
14.05
1.259.77%
26,909
中環
2323.TW
11.00
0.151.38%
63,169
台積電
2330.TW
1,480.00
10.000.68%
22,080
國碩
2406.TW
27.00
2.058.22%
71,470
元晶
6443.TW
19.25
1.7510.00%
89,161

電子零組件產業漲跌排行

晟鈦
3229.TW
24.00
2.159.84%
1,543
台虹
8039.TW
103.50
6.807.03%
42,725
太空梭
2440.TW
13.00
0.756.12%
237
瀚荃
8103.TW
94.30
5.406.07%
9,817
銘鈺
4545.TW
34.25
1.755.38%
340

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。