勝德

3296

電子零組件

18.150.20(1.11%)

收盤 | 2023/03/27 13:30 更新

756成交量

-本益比 (同業平均)

跌→漲 (1.11%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
173
54
119
賣→買 (119)
投信
0
0
0
連13平 (0)
自營商
0
0
0
連3平 (0)
三大法人
173
54
119
賣→買 (119)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
119
0
0
119
4.02%
1.11%
756
2023/03/24
-73
0
0
-73
3.89%
0.55%
910
2023/03/23
53
0
0
53
3.97%
1.40%
480
2023/03/22
-36
0
3
-33
3.92%
1.39%
785
2023/03/21
203
0
0
203
4.01%
1.40%
1,178
2023/03/20
359
0
0
359
4.14%
2.59%
909
2023/03/17
130
0
0
130
3.76%
2.66%
924
2023/03/16
-56
0
0
-56
3.63%
0.88%
1,091
2023/03/15
28
0
-3
25
3.72%
1.16%
766
2023/03/14
-10
0
2
-8
3.70%
0.86%
1,142
2023/03/13
-12
0
0
-12
3.67%
1.46%
738
2023/03/10
-195
0
-3
-198
3.66%
0.87%
1,362
2023/03/09
-132
0
0
-132
3.85%
3.08%
1,653
2023/03/08
177
-139
0
38
3.98%
0.28%
1,007
2023/03/07
107
-69
3
41
3.80%
1.92%
1,610
2023/03/06
179
0
-3
176
3.69%
1.39%
1,167
2023/03/03
131
0
0
131
3.49%
1.98%
1,179
2023/03/02
-152
1
3
-148
3.36%
1.40%
1,268
2023/03/01
58
0
0
58
3.47%
1.70%
1,152
2023/02/24
-169
0
-1
-170
3.38%
0.00%
1,243
2023/02/23
-41
0
1
-40
3.53%
1.68%
1,445
2023/02/22
31
0
0
31
3.54%
0.56%
1,465
2023/02/21
107
0
0
107
3.61%
2.01%
976
2023/02/20
259
0
0
259
3.47%
3.25%
902
2023/02/17
-120
0
0
-120
3.21%
3.70%
1,083
2023/02/16
175
0
0
175
3.34%
2.63%
703
2023/02/15
28
0
0
28
3.17%
0.29%
365
2023/02/14
118
0
0
118
3.15%
1.79%
363
2023/02/13
-200
0
0
-200
3.06%
6.16%
586
2023/02/10
221
0
0
221
3.28%
0.56%
1,481
2023/02/09
-186
0
0
-186
3.02%
2.74%
895
2023/02/08
107
0
0
107
3.26%
1.67%
940
2023/02/07
125
0
0
125
3.38%
1.41%
1,009
2023/02/06
65
0
0
65
3.25%
0.57%
477
2023/02/03
175
0
0
175
3.18%
1.15%
842
2023/02/02
125
2
0
127
3.00%
0.58%
511
2023/02/01
150
0
0
150
2.90%
0.29%
812
2023/01/31
174
1
0
175
2.76%
2.07%
476
2023/01/30
19
6
0
25
2.57%
1.81%
260
2023/01/17
38
-1
0
37
2.55%
1.19%
438
2023/01/16
-112
0
0
-112
2.50%
0.59%
395
2023/01/13
153
-2
0
151
2.76%
2.42%
505
2023/01/12
43
1
0
44
2.70%
0.00%
292
2023/01/11
165
0
0
165
2.66%
1.23%
407
2023/01/10
54
0
0
54
2.49%
0.31%
241
2023/01/09
22
1
0
23
2.46%
0.30%
233
2023/01/06
69
0
0
69
2.46%
0.31%
237
2023/01/05
92
0
0
92
2.40%
0.30%
329
2023/01/04
39
0
0
39
2.33%
0.00%
200
2023/01/03
72
1
0
73
2.29%
1.86%
787
2022/12/30
-3
0
0
-3
2.22%
0.31%
174
2022/12/29
23
0
0
23
2.22%
1.26%
226
2022/12/28
-32
0
0
-32
2.20%
1.55%
272
2022/12/27
-33
0
0
-33
2.23%
0.62%
171
2022/12/26
4
0
0
4
2.27%
0.31%
193
2022/12/23
57
0
0
57
2.26%
1.56%
239
2022/12/22
8
0
0
8
2.21%
1.27%
181
2022/12/21
11
0
0
11
2.20%
2.27%
177
2022/12/20
-49
1
0
-48
2.19%
3.74%
455
2022/12/19
-36
8
0
-28
2.25%
1.26%
221
2022/12/16
-61
0
-1
-62
2.30%
2.46%
366
2022/12/15
51
0
0
51
2.36%
0.31%
214
2022/12/14
51
6
0
57
2.31%
0.31%
388
2022/12/13
-39
13
0
-26
2.25%
0.31%
337
2022/12/12
76
0
0
76
2.29%
1.90%
397
2022/12/09
-69
0
0
-69
2.21%
1.56%
493
2022/12/08
-91
2
0
-89
2.27%
1.83%
563
2022/12/07
-67
0
0
-67
2.36%
1.24%
690
2022/12/06
-184
0
-1
-185
2.40%
4.15%
1,026
2022/12/05
14
0
0
14
2.52%
0.60%
620
2022/12/02
-28
0
-1
-29
2.51%
0.30%
467
2022/12/01
-80
1
-1
-80
2.53%
0.30%
342
2022/11/30
-93
0
0
-93
2.63%
0.59%
302
2022/11/29
121
0
0
121
2.72%
0.00%
699
2022/11/28
-67
0
-2
-69
2.60%
0.30%
366
2022/11/25
-108
0
-1
-109
2.62%
2.61%
1,095
2022/11/24
-805
1
0
-804
2.73%
9.92%
3,511
2022/11/23
-8
0
0
-8
3.56%
1.06%
3,161
2022/11/22
546
0
0
546
3.56%
9.54%
3,535
2022/11/21
-24
1
2
-21
3.00%
2.98%
1,935
2022/11/18
-76
1
-2
-77
3.02%
1.47%
318
2022/11/17
-32
2
-1
-31
3.09%
1.19%
548
2022/11/16
-72
3
-1
-70
3.13%
1.75%
625
2022/11/15
78
1
-4
75
3.10%
2.08%
481
2022/11/14
-41
0
2
-39
3.02%
2.13%
472
2022/11/11
-178
1
2
-175
3.06%
4.36%
925
2022/11/10
-27
1
0
-26
3.31%
1.18%
600
2022/11/09
-41
3
0
-38
3.34%
1.73%
1,438
2022/11/08
37
1
0
38
3.37%
0.29%
720
2022/11/07
1
0
0
1
3.33%
0.87%
864
2022/11/04
-6
0
0
-6
3.33%
0.88%
1,214
2022/11/03
36
0
-6
30
3.34%
2.10%
731
2022/11/02
-63
0
5
-58
3.35%
2.34%
1,493
2022/11/01
299
0
-1
298
3.41%
8.23%
1,583
2022/10/31
53
1
0
54
3.10%
2.27%
557
2022/10/28
-222
0
2
-220
3.04%
6.65%
1,279
2022/10/27
17
0
0
17
3.27%
0.30%
1,190
2022/10/26
-39
0
1
-38
3.25%
0.30%
1,039
2022/10/25
-78
0
1
-77
3.29%
0.30%
483
2022/10/24
62
0
17
79
3.37%
5.06%
525
2022/10/21
-102
0
-7
-109
3.31%
7.06%
1,041
2022/10/20
-18
0
-10
-28
3.41%
1.16%
1,017
2022/10/19
-10
0
0
-10
3.44%
1.78%
1,092
2022/10/18
-54
1
1
-52
3.44%
3.36%
1,920
2022/10/17
290
0
0
290
3.50%
3.81%
1,448
2022/10/14
51
0
0
51
3.20%
6.06%
1,009
2022/10/13
-69
0
-1
-70
3.15%
8.90%
1,717
2022/10/12
-208
-3
0
-211
3.22%
0.00%
1,839
2022/10/11
99
0
0
99
3.43%
9.94%
1,092
2022/10/07
140
0
0
140
3.33%
0.55%
2,144
2022/10/06
46
8
0
54
3.18%
3.70%
2,031
2022/10/05
-232
145
0
-87
3.14%
1.40%
1,393
2022/10/04
172
0
0
172
3.38%
4.71%
1,145
2022/10/03
-49
0
0
-49
3.20%
0.29%
1,063
2022/09/30
119
0
0
119
3.25%
5.61%
1,022
2022/09/29
135
0
0
135
3.13%
4.90%
1,052
2022/09/28
-18
0
0
-18
2.99%
6.42%
964

我的自選股

立即登入瀏覽你的投資組合。登入

電子零組件產業漲跌排行

泰碩
3338.TW
46.85
4.259.98%
5,387
谷崧
3607.TW
13.60
1.209.68%
1,071
健策
3653.TW
488.00
37.008.20%
7,307
金像電
2368.TW
98.00
4.004.26%
12,646
聯昌
2431.TW
11.00
0.403.77%
1,718

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。