勝德

3296

電子零組件

16.850.05(0.30%)

收盤 | 2022/11/28 14:30 更新

366成交量

-本益比 (同業平均)

連2跌→漲 (0.30%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
167
275
-108
連4賣 (-988)
投信
0
0
0
連2平 (0)
自營商
0
1
-1
連2賣 (-3)
三大法人
167
276
-109
連4賣 (-990)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
-67
0
-2
-69
2.55%
0.30%
364
2022/11/25
-108
0
-1
-109
2.62%
2.61%
1,095
2022/11/24
-805
1
0
-804
2.73%
9.92%
3,511
2022/11/23
-8
0
0
-8
3.56%
1.06%
3,161
2022/11/22
546
0
0
546
3.56%
9.54%
3,535
2022/11/21
-24
1
2
-21
3.00%
2.98%
1,935
2022/11/18
-76
1
-2
-77
3.02%
1.47%
318
2022/11/17
-32
2
-1
-31
3.09%
1.19%
548
2022/11/16
-72
3
-1
-70
3.13%
1.75%
625
2022/11/15
78
1
-4
75
3.10%
2.08%
481
2022/11/14
-41
0
2
-39
3.02%
2.13%
472
2022/11/11
-178
1
2
-175
3.06%
4.36%
925
2022/11/10
-27
1
0
-26
3.31%
1.18%
600
2022/11/09
-41
3
0
-38
3.34%
1.73%
1,438
2022/11/08
37
1
0
38
3.37%
0.29%
720
2022/11/07
1
0
0
1
3.33%
0.87%
864
2022/11/04
-6
0
0
-6
3.33%
0.88%
1,214
2022/11/03
36
0
-6
30
3.34%
2.10%
731
2022/11/02
-63
0
5
-58
3.35%
2.34%
1,493
2022/11/01
299
0
-1
298
3.41%
8.23%
1,583
2022/10/31
53
1
0
54
3.10%
2.27%
557
2022/10/28
-222
0
2
-220
3.04%
6.65%
1,279
2022/10/27
17
0
0
17
3.27%
0.30%
1,190
2022/10/26
-39
0
1
-38
3.25%
0.30%
1,039
2022/10/25
-78
0
1
-77
3.29%
0.30%
483
2022/10/24
62
0
17
79
3.37%
5.06%
525
2022/10/21
-102
0
-7
-109
3.31%
7.06%
1,041
2022/10/20
-18
0
-10
-28
3.41%
1.16%
1,017
2022/10/19
-10
0
0
-10
3.44%
1.78%
1,092
2022/10/18
-54
1
1
-52
3.44%
3.36%
1,920
2022/10/17
290
0
0
290
3.50%
3.81%
1,448
2022/10/14
51
0
0
51
3.20%
6.06%
1,009
2022/10/13
-69
0
-1
-70
3.15%
8.90%
1,717
2022/10/12
-208
-3
0
-211
3.22%
0.00%
1,839
2022/10/11
99
0
0
99
3.43%
9.94%
1,092
2022/10/07
140
0
0
140
3.33%
0.55%
2,144
2022/10/06
46
8
0
54
3.18%
3.70%
2,031
2022/10/05
-232
145
0
-87
3.14%
1.40%
1,393
2022/10/04
172
0
0
172
3.38%
4.71%
1,145
2022/10/03
-49
0
0
-49
3.20%
0.29%
1,063
2022/09/30
119
0
0
119
3.25%
5.61%
1,022
2022/09/29
135
0
0
135
3.13%
4.90%
1,052
2022/09/28
-18
0
0
-18
2.99%
6.42%
964
2022/09/27
-92
0
16
-76
3.01%
2.19%
1,096
2022/09/26
-89
0
0
-89
3.09%
0.93%
714
2022/09/23
-99
0
0
-99
3.19%
9.78%
1,544
2022/09/22
86
0
-1
85
3.28%
0.85%
809
2022/09/21
-17
0
0
-17
3.19%
0.84%
706
2022/09/20
62
0
0
62
3.22%
4.68%
592
2022/09/19
-235
0
0
-235
3.15%
7.07%
1,220
2022/09/16
-37
0
-11
-48
3.33%
0.00%
549
2022/09/15
82
0
-7
75
3.30%
3.66%
1,294
2022/09/14
-12
0
-1
-13
3.22%
3.79%
1,568
2022/09/13
51
0
0
51
3.23%
1.10%
597
2022/09/12
97
0
-5
92
3.18%
0.55%
831
2022/09/08
88
0
0
88
3.08%
0.00%
685
2022/09/07
23
0
-1
22
2.99%
1.40%
595
2022/09/06
79
0
0
79
2.96%
1.13%
828
2022/09/05
-53
0
0
-53
2.88%
3.80%
514
2022/09/02
-21
0
0
-21
2.95%
0.82%
562
2022/09/01
-51
0
-10
-61
2.97%
2.14%
765
2022/08/31
171
0
0
171
3.02%
3.61%
1,123
2022/08/30
28
0
0
28
2.87%
0.56%
600
2022/08/29
49
0
-6
43
2.97%
0.28%
569
2022/08/26
169
0
0
169
2.92%
2.87%
1,082
2022/08/25
2
0
2
4
2.75%
0.85%
591
2022/08/24
-12
0
0
-12
2.74%
0.85%
726
2022/08/23
88
0
0
88
2.75%
2.01%
936
2022/08/22
3
0
-1
2
2.64%
2.25%
374
2022/08/19
-183
0
0
-183
2.64%
0.00%
1,520
2022/08/18
-427
0
0
-427
2.74%
6.59%
10,971
2022/08/17
-68
0
0
-68
3.02%
1.21%
247
2022/08/16
-159
0
0
-159
3.09%
6.25%
661
2022/08/15
49
0
0
49
3.25%
7.32%
697
2022/08/12
118
0
0
118
3.20%
4.46%
710
2022/08/11
-9
0
0
-9
3.08%
0.64%
741
2022/08/10
-20
0
0
-20
3.09%
1.27%
332
2022/08/09
20
0
0
20
3.10%
0.64%
521
2022/08/08
115
0
0
115
3.08%
2.28%
498
2022/08/05
136
0
0
136
2.96%
3.72%
420
2022/08/04
-51
0
-1
-52
2.83%
0.68%
541
2022/08/03
-45
0
0
-45
2.86%
1.01%
315
2022/08/02
-171
0
0
-171
2.90%
5.41%
440
2022/08/01
7
0
0
7
3.04%
1.29%
402
2022/07/29
95
0
2
97
3.03%
2.31%
529
2022/07/28
-15
0
0
-15
2.93%
2.57%
331
2022/07/27
81
0
0
81
2.94%
2.30%
392
2022/07/26
-43
0
0
-43
2.85%
0.98%
249
2022/07/25
-18
0
0
-18
2.88%
0.66%
157
2022/07/22
104
0
-1
103
2.88%
1.67%
659
2022/07/21
-22
0
0
-22
2.77%
1.69%
337
2022/07/20
-127
0
-1
-128
2.78%
4.53%
629
2022/07/19
-66
0
0
-66
2.89%
1.64%
1,018
2022/07/18
-85
0
-1
-86
2.94%
3.80%
923
2022/07/15
42
0
0
42
3.01%
8.59%
979
2022/07/14
88
0
-1
87
2.95%
2.83%
426
2022/07/13
-66
0
0
-66
2.85%
0.35%
395
2022/07/12
-4
0
0
-4
2.85%
9.90%
522
2022/07/11
-10
0
0
-10
2.83%
0.95%
163
2022/07/08
59
0
0
59
2.84%
4.64%
561
2022/07/07
62
0
0
62
2.78%
4.14%
669
2022/07/06
-72
0
0
-72
2.68%
9.09%
621
2022/07/05
-44
0
4
-40
2.73%
0.95%
553
2022/07/04
-6
0
5
-1
2.77%
0.63%
336
2022/07/01
-132
0
6
-126
2.78%
4.50%
546
2022/06/30
-4
0
0
-4
2.91%
0.89%
508
2022/06/29
-20
0
0
-20
2.91%
1.18%
599
2022/06/28
-48
0
1
-47
2.92%
1.45%
667
2022/06/27
313
0
3
316
2.93%
3.60%
747
2022/06/24
137
0
6
143
2.60%
2.15%
400
2022/06/23
-7
0
5
-2
2.46%
0.62%
458
2022/06/22
-59
0
0
-59
2.48%
4.14%
656
2022/06/21
259
0
5
264
2.52%
6.96%
689
2022/06/20
-57
0
0
-57
2.27%
5.95%
468
2022/06/17
-2
0
0
-2
2.29%
1.20%
269
2022/06/16
-48
0
0
-48
2.28%
1.48%
348
2022/06/15
65
0
0
65
2.30%
3.69%
249
2022/06/14
2
0
1
3
2.23%
1.56%
287
2022/06/13
-43
0
0
-43
2.22%
6.16%
441
2022/06/10
-36
0
0
-36
2.25%
2.57%
204
2022/06/09
1
0
0
1
2.27%
2.04%
328
2022/06/08
-10
0
0
-10
2.25%
1.44%
428
2022/06/07
18
0
0
18
2.25%
3.57%
270
2022/06/06
-19
0
0
-19
2.23%
1.51%
307
2022/06/02
9
0
0
9
2.25%
3.78%
632
2022/06/01
-74
0
0
-74
2.24%
4.44%
540
2022/05/31
1
0
-3
-2
2.26%
0.00%
641
2022/05/30
-118
0
1
-117
2.25%
3.45%
1,250

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

和成
1810.TW
21.60
1.959.92%
64,168
寶一
8222.TW
29.90
2.709.93%
27,357
精剛
1584.TWO
23.30
2.109.91%
31,351
雷虎
8033.TW
42.35
3.8510.00%
13,413
建通
2460.TW
17.90
0.502.72%
1,392

電子零組件產業漲跌排行

康控-KY
4943.TW
7.41
0.679.94%
568
環科
2413.TW
28.45
1.405.18%
7,047
正崴
2392.TW
38.20
1.855.09%
6,469
鉅祥
2476.TW
48.50
1.954.19%
4,836
泰鼎-KY
4927.TW
59.30
2.304.04%
7,066

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。