英濟

3294

39.850.90(2.21%)

收盤 | 2025/11/07 14:30 更新

1,271成交量

-本益比 (同業平均)

連2跌 (2.80%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
472
429
43
賣→買 (43)
投信
0
0
0
連88平 (0)
自營商
1
3
-2
連4賣 (-24)
三大法人
473
432
41
賣→買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
43
0
-2
41
7.99%
2.21%
1,271
2025/11/06
-74
0
-1
-75
7.95%
0.61%
1,289
2025/11/05
100
0
-13
87
7.96%
0.12%
1,783
2025/11/04
-19
0
-8
-27
7.87%
2.03%
1,969
2025/11/03
256
0
7
263
7.86%
1.21%
1,084
2025/10/31
196
0
10
206
7.62%
0.85%
846
2025/10/30
307
0
1
308
7.44%
1.68%
1,179
2025/10/29
-158
0
-2
-160
7.20%
2.23%
1,472
2025/10/28
-433
0
-32
-465
7.23%
2.63%
1,682
2025/10/27
744
0
21
765
7.48%
3.43%
1,726
2025/10/23
-67
0
-2
-69
6.90%
2.53%
1,042
2025/10/22
-15
0
1
-14
6.93%
0.23%
826
2025/10/21
398
0
1
399
6.90%
2.35%
1,182
2025/10/20
232
0
-7
225
6.59%
0.23%
1,207
2025/10/17
-664
0
-4
-668
6.41%
4.48%
1,937
2025/10/16
-509
0
9
-500
6.69%
3.72%
3,569
2025/10/15
122
0
3
125
7.00%
1.90%
1,285
2025/10/14
281
0
-23
258
6.84%
3.21%
2,779
2025/10/13
390
0
-7
383
6.56%
1.13%
2,177
2025/10/09
193
0
-33
160
6.27%
0.11%
2,306
2025/10/08
157
0
7
164
6.11%
3.50%
2,480
2025/10/07
262
0
-15
247
5.96%
0.22%
1,568
2025/10/03
-99
0
-10
-109
5.74%
1.41%
2,119
2025/10/02
-424
0
4
-420
5.79%
0.87%
3,681
2025/10/01
-10
0
-1
-11
6.03%
0.97%
1,462
2025/09/30
19
0
3
22
5.95%
0.98%
1,731
2025/09/26
367
0
-41
326
5.92%
5.27%
4,103
2025/09/25
79
0
-27
51
5.64%
4.26%
4,122
2025/09/24
-447
0
35
-412
5.54%
1.10%
9,119
2025/09/23
-18
0
-9
-27
5.81%
2.06%
4,758
2025/09/22
-32
0
-25
-57
5.78%
0.78%
3,404
2025/09/19
-103
0
-34
-137
5.75%
0.96%
8,501
2025/09/18
-598
0
1
-597
5.74%
0.76%
13,915
2025/09/17
73
0
19
92
6.40%
5.34%
14,500
2025/09/16
-1,082
0
46
-1,036
6.36%
4.31%
7,970
2025/09/15
897
0
-16
881
7.13%
2.36%
4,647
2025/09/12
-92
0
-20
-112
6.51%
4.04%
8,764
2025/09/11
-471
0
14
-458
6.57%
1.55%
13,344
2025/09/10
-457
0
2
-455
6.93%
0.19%
4,528
2025/09/09
-641
0
-4
-645
7.18%
3.00%
8,625
2025/09/08
1,808
0
-8
1,800
7.62%
3.09%
8,954
2025/09/05
-468
0
-5
-473
6.22%
2.65%
9,982
2025/09/04
-2,232
0
-160
-2,393
6.58%
4.24%
21,703
2025/09/03
417
0
-153
264
8.28%
3.15%
48,297
2025/09/02
-1,683
0
111
-1,572
7.96%
3.44%
104,280
2025/09/01
4,072
0
143
4,215
9.22%
9.94%
41,636
2025/08/29
108
0
-30
78
6.17%
2.71%
7,902
2025/08/28
-301
0
-61
-362
6.06%
2.82%
8,918
2025/08/27
-1,555
0
-33
-1,588
6.27%
0.37%
18,408
2025/08/26
681
0
-5
676
7.44%
1.52%
13,448
2025/08/25
1,009
0
-17
992
6.86%
2.14%
12,729
2025/08/22
-1,257
0
-60
-1,317
6.11%
2.83%
16,737
2025/08/21
1,107
0
106
1,213
7.03%
4.74%
31,526
2025/08/20
-234
0
28
-206
6.20%
2.32%
19,102
2025/08/19
-1,348
0
-222
-1,570
6.37%
1.52%
33,338
2025/08/18
941
0
66
1,007
7.42%
5.62%
29,525
2025/08/15
154
0
124
278
6.63%
3.00%
40,230
2025/08/14
-1,012
0
-65
-1,077
6.58%
2.32%
31,370
2025/08/13
129
0
133
262
7.23%
4.21%
34,126
2025/08/12
-1,564
0
-55
-1,619
7.17%
0.11%
21,822
2025/08/11
1,347
0
-44
1,303
8.25%
1.66%
11,162
2025/08/08
-657
0
-45
-702
7.21%
1.37%
14,951
2025/08/07
756
0
-82
674
7.47%
0.00%
14,077
2025/08/06
-2,614
0
-121
-2,735
7.28%
0.42%
35,163
2025/08/05
3,610
0
-317
3,293
9.35%
4.97%
63,524
2025/08/04
-974
0
355
-619
6.68%
9.95%
63,971
2025/08/01
-1,333
0
97
-1,236
7.43%
9.98%
37,266
2025/07/31
2,935
0
271
3,206
8.42%
6.39%
22,581
2025/07/30
-410
0
127
-283
6.16%
2.36%
14,832
2025/07/29
-188
0
-3
-191
6.49%
0.79%
2,167
2025/07/28
563
0
2
565
6.53%
1.88%
1,689
2025/07/25
-423
0
-11
-434
6.10%
1.98%
1,486
2025/07/24
555
0
13
568
6.44%
1.07%
1,914
2025/07/23
-205
0
-9
-214
6.04%
0.66%
3,123
2025/07/22
-188
0
11
-177
6.21%
1.56%
15,299
2025/07/21
353
0
2
355
6.35%
0.52%
1,560
2025/07/18
-114
0
-1
-115
6.10%
0.52%
1,714
2025/07/17
495
0
3
498
6.19%
1.86%
1,900
2025/07/16
-133
0
2
-131
5.80%
0.00%
3,186
2025/07/15
-71
0
0
-71
5.84%
1.34%
1,787
2025/07/14
-131
0
-78
-209
5.88%
3.25%
1,658
2025/07/11
216
0
-92
124
5.97%
1.54%
2,715
2025/07/10
-1,016
0
94
-922
5.80%
2.49%
14,700
2025/07/09
-248
0
-3
-251
6.57%
4.67%
2,765
2025/07/08
182
0
-16
166
6.73%
0.41%
2,122
2025/07/07
127
0
-2
125
6.61%
1.09%
3,102
2025/07/04
970
0
-17
953
6.51%
5.05%
3,838
2025/07/03
-23
0
-10
-33
5.72%
1.15%
2,394
2025/07/02
-94
0
7
-87
5.73%
1.88%
3,797
2025/07/01
-176
0
-44
-220
5.82%
0.89%
7,506
2025/06/30
-12
0
43
31
5.96%
2.73%
25,500
2025/06/27
-7
0
40
33
5.96%
2.29%
4,914
2025/06/26
54
0
-21
33
5.93%
2.12%
6,748
2025/06/25
-556
0
8
-548
5.86%
0.50%
15,827
2025/06/24
-604
0
58
-546
6.31%
2.96%
8,958
2025/06/23
617
0
9
626
6.80%
1.02%
8,152
2025/06/20
20
0
3
23
6.34%
0.76%
28,507
2025/06/19
113
0
-49
64
6.35%
6.40%
63,717
2025/06/18
-329
0
108
-221
6.26%
9.90%
18,971
2025/06/17
-7
0
-235
-242
6.49%
1.05%
2,421
2025/06/16
-8
0
-5
-12
6.52%
7.95%
2,153
2025/06/13
4
0
7
11
6.53%
3.03%
700
2025/06/12
-36
0
-18
-54
6.52%
0.97%
694
2025/06/11
5
0
-17
-12
6.55%
0.55%
576
2025/06/10
16
0
-64
-48
6.61%
1.09%
718
2025/06/09
128
0
5
133
6.56%
1.11%
734
2025/06/06
9
0
16
25
6.46%
2.69%
714
2025/06/05
20
0
-15
5
6.46%
0.93%
732
2025/06/04
9
0
276
285
6.46%
3.16%
1,439
2025/06/03
-11
0
-2
-13
6.48%
2.11%
1,436
2025/06/02
330
0
84
414
6.49%
6.32%
3,869
2025/05/29
-1,013
0
7
-1,006
6.28%
2.29%
73,814
2025/05/28
615
0
-28
587
7.10%
3.38%
22,022
2025/05/27
28
0
-102
-74
6.63%
2.26%
59,982
2025/05/26
210
0
71
281
6.59%
9.94%
53,386
2025/05/23
-397
0
88
-309
6.33%
9.97%
22,675
2025/05/22
224
0
167
391
6.58%
9.89%
17,475
2025/05/21
137
0
0
137
6.41%
1.43%
694
2025/05/20
6
0
0
6
6.29%
1.24%
642
2025/05/19
-168
0
1
-167
6.28%
1.22%
2,102
2025/05/16
-181
0
0
-181
6.40%
0.69%
1,929
2025/05/15
-278
0
0
-277
6.79%
3.03%
2,179
2025/05/14
-584
0
1
-583
6.99%
4.21%
4,692
2025/05/13
-12
0
-2
-14
7.43%
0.18%
1,524
2025/05/12
312
0
0
312
7.44%
5.57%
2,793
2025/05/09
-32
0
0
-32
7.18%
0.75%
560
2025/05/08
327
0
-2
325
7.14%
1.33%
842

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞航
2630.TW
50.40
1.603.08%
2,502
南亞科
2408.TW
147.00
1.000.68%
231,667
雷虎
8033.TW
131.50
6.004.36%
4,628
凱崴
5498.TWO
25.50
0.100.39%
20,954
榮科
4989.TW
44.60
2.505.31%
68,140

櫃電子零組件產業漲跌排行

立誠
6597.TWO
57.50
5.209.94%
42
保銳
8093.TWO
19.90
1.508.15%
1,176
旭軟
3390.TWO
22.50
1.205.63%
862
華盈
3520.TWO
18.50
0.955.41%
721
海韻電
6203.TWO
71.70
3.304.82%
747

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。