英濟

3294

41.200.30(0.73%)

收盤 | 2026/01/19 14:30 更新

2,839成交量

-本益比 (同業平均)

跌→漲 (0.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
957
507
450
連2買 (928)
投信
0
0
0
連85平 (0)
自營商
30
31
-1
連3買→賣 (-1)
三大法人
987
538
449
連2買 (935)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
450
0
-1
449
10.16%
0.73%
2,839
2026/01/16
478
0
8
486
9.82%
0.12%
2,605
2026/01/15
-771
0
34
-736
9.46%
0.86%
7,359
2026/01/14
772
0
11
783
10.02%
6.14%
2,112
2026/01/13
-340
0
0
-340
9.40%
2.55%
1,054
2026/01/12
-83
0
-7
-90
9.63%
0.88%
1,069
2026/01/09
115
0
10
125
9.68%
4.76%
2,969
2026/01/08
-458
0
0
-458
9.56%
3.45%
1,602
2026/01/07
42
0
-10
33
9.89%
1.76%
1,247
2026/01/06
-347
0
-142
-489
9.80%
1.97%
2,098
2026/01/05
-152
0
152
0
10.05%
5.17%
4,269
2026/01/02
50
0
-1
49
10.15%
1.31%
447
2025/12/31
-116
0
-6
-122
10.08%
1.29%
720
2025/12/30
-102
0
0
-102
10.14%
1.28%
853
2025/12/29
70
0
-5
65
10.14%
0.25%
575
2025/12/26
-104
0
-2
-106
10.08%
2.24%
1,046
2025/12/24
-77
0
8
-69
10.10%
0.88%
1,173
2025/12/23
-29
0
-2
-31
10.10%
1.49%
495
2025/12/22
125
0
0
125
10.07%
2.15%
504
2025/12/19
290
0
-8
282
9.96%
1.93%
653
2025/12/18
-126
0
-7
-133
9.73%
2.63%
587
2025/12/17
54
0
0
54
9.80%
0.25%
441
2025/12/16
-30
0
-7
-37
9.75%
3.27%
713
2025/12/15
353
0
-8
345
9.76%
1.10%
978
2025/12/12
-67
0
-49
-116
9.49%
1.33%
1,250
2025/12/11
388
0
3
391
9.47%
0.96%
3,474
2025/12/10
-1,523
0
64
-1,459
9.11%
0.48%
10,846
2025/12/09
314
0
-9
305
9.93%
1.42%
1,286
2025/12/08
-946
0
11
-935
9.68%
2.80%
4,100
2025/12/05
-33
0
-3
-36
10.30%
1.48%
1,645
2025/12/04
162
0
1
163
10.29%
1.13%
594
2025/12/03
166
0
-28
138
10.15%
0.50%
528
2025/12/02
14
0
4
18
9.99%
0.50%
519
2025/12/01
161
0
29
190
9.85%
0.50%
595
2025/11/28
214
0
0
214
9.72%
1.01%
817
2025/11/27
173
0
3
176
9.44%
1.14%
573
2025/11/26
364
0
4
368
9.21%
1.29%
1,854
2025/11/25
365
0
0
365
8.91%
2.51%
797
2025/11/24
328
0
-1
327
8.62%
2.57%
1,056
2025/11/21
24
0
-18
6
8.38%
3.78%
761
2025/11/20
314
0
9
323
8.34%
2.54%
972
2025/11/19
275
0
-2
272
8.11%
1.45%
938
2025/11/18
-36
0
-4
-40
7.81%
4.16%
1,420
2025/11/17
306
0
0
306
7.80%
0.38%
1,259
2025/11/14
-559
0
-6
-565
7.51%
3.89%
2,646
2025/11/13
-691
0
-12
-703
7.84%
4.97%
7,372
2025/11/12
-331
0
22
-309
8.32%
9.91%
3,861
2025/11/11
275
0
-1
274
8.57%
0.76%
978
2025/11/10
407
0
-10
397
8.31%
0.50%
926
2025/11/07
43
0
-2
41
7.99%
2.21%
1,271
2025/11/06
-74
0
-1
-75
7.95%
0.61%
1,289
2025/11/05
100
0
-13
87
7.96%
0.12%
1,783
2025/11/04
-19
0
-8
-27
7.87%
2.03%
1,969
2025/11/03
256
0
7
263
7.86%
1.21%
1,084
2025/10/31
196
0
10
206
7.62%
0.85%
846
2025/10/30
307
0
1
308
7.44%
1.68%
1,179
2025/10/29
-158
0
-2
-160
7.20%
2.23%
1,472
2025/10/28
-433
0
-32
-465
7.23%
2.63%
1,682
2025/10/27
744
0
21
765
7.48%
3.43%
1,726
2025/10/23
-67
0
-2
-69
6.90%
2.53%
1,042
2025/10/22
-15
0
1
-14
6.93%
0.23%
826
2025/10/21
398
0
1
399
6.90%
2.35%
1,182
2025/10/20
232
0
-7
225
6.59%
0.23%
1,207
2025/10/17
-664
0
-4
-668
6.41%
4.48%
1,937
2025/10/16
-509
0
9
-500
6.69%
3.72%
3,569
2025/10/15
122
0
3
125
7.00%
1.90%
1,285
2025/10/14
281
0
-23
258
6.84%
3.21%
2,779
2025/10/13
390
0
-7
383
6.56%
1.13%
2,177
2025/10/09
193
0
-33
160
6.27%
0.11%
2,306
2025/10/08
157
0
7
164
6.11%
3.50%
2,480
2025/10/07
262
0
-15
247
5.96%
0.22%
1,568
2025/10/03
-99
0
-10
-109
5.74%
1.41%
2,119
2025/10/02
-424
0
4
-420
5.79%
0.87%
3,681
2025/10/01
-10
0
-1
-11
6.03%
0.97%
1,462
2025/09/30
19
0
3
22
5.95%
0.98%
1,731
2025/09/26
367
0
-41
326
5.92%
5.27%
4,103
2025/09/25
79
0
-27
51
5.64%
4.26%
4,122
2025/09/24
-447
0
35
-412
5.54%
1.10%
9,119
2025/09/23
-18
0
-9
-27
5.81%
2.06%
4,758
2025/09/22
-32
0
-25
-57
5.78%
0.78%
3,404
2025/09/19
-103
0
-34
-137
5.75%
0.96%
8,501
2025/09/18
-598
0
1
-597
5.74%
0.76%
13,915
2025/09/17
73
0
19
92
6.40%
5.34%
14,500
2025/09/16
-1,082
0
46
-1,036
6.36%
4.31%
7,970
2025/09/15
897
0
-16
881
7.13%
2.36%
4,647
2025/09/12
-92
0
-20
-112
6.51%
4.04%
8,764
2025/09/11
-471
0
14
-458
6.57%
1.55%
13,344
2025/09/10
-457
0
2
-455
6.93%
0.19%
4,528
2025/09/09
-641
0
-4
-645
7.18%
3.00%
8,625
2025/09/08
1,808
0
-8
1,800
7.62%
3.09%
8,954
2025/09/05
-468
0
-5
-473
6.22%
2.65%
9,982
2025/09/04
-2,232
0
-160
-2,393
6.58%
4.24%
21,703
2025/09/03
417
0
-153
264
8.28%
3.15%
48,297
2025/09/02
-1,683
0
111
-1,572
7.96%
3.44%
104,280
2025/09/01
4,072
0
143
4,215
9.22%
9.94%
41,636
2025/08/29
108
0
-30
78
6.17%
2.71%
7,902
2025/08/28
-301
0
-61
-362
6.06%
2.82%
8,918
2025/08/27
-1,555
0
-33
-1,588
6.27%
0.37%
18,408
2025/08/26
681
0
-5
676
7.44%
1.52%
13,448
2025/08/25
1,009
0
-17
992
6.86%
2.14%
12,729
2025/08/22
-1,257
0
-60
-1,317
6.11%
2.83%
16,737
2025/08/21
1,107
0
106
1,213
7.03%
4.74%
31,526
2025/08/20
-234
0
28
-206
6.20%
2.32%
19,102
2025/08/19
-1,348
0
-222
-1,570
6.37%
1.52%
33,338
2025/08/18
941
0
66
1,007
7.42%
5.62%
29,525
2025/08/15
154
0
124
278
6.63%
3.00%
40,230
2025/08/14
-1,012
0
-65
-1,077
6.58%
2.32%
31,370
2025/08/13
129
0
133
262
7.23%
4.21%
34,126
2025/08/12
-1,564
0
-55
-1,619
7.17%
0.11%
21,822
2025/08/11
1,347
0
-44
1,303
8.25%
1.66%
11,162
2025/08/08
-657
0
-45
-702
7.21%
1.37%
14,951
2025/08/07
756
0
-82
674
7.47%
0.00%
14,077
2025/08/06
-2,614
0
-121
-2,735
7.28%
0.42%
35,163
2025/08/05
3,610
0
-317
3,293
9.35%
4.97%
63,524
2025/08/04
-974
0
355
-619
6.68%
9.95%
63,971
2025/08/01
-1,333
0
97
-1,236
7.43%
9.98%
37,266
2025/07/31
2,935
0
271
3,206
8.42%
6.39%
22,581
2025/07/30
-410
0
127
-283
6.16%
2.36%
14,832
2025/07/29
-188
0
-3
-191
6.49%
0.79%
2,167
2025/07/28
563
0
2
565
6.53%
1.88%
1,689
2025/07/25
-423
0
-11
-434
6.10%
1.98%
1,486
2025/07/24
555
0
13
568
6.44%
1.07%
1,914
2025/07/23
-205
0
-9
-214
6.04%
0.66%
3,123
2025/07/22
-188
0
11
-177
6.21%
1.56%
15,299
2025/07/21
353
0
2
355
6.35%
0.52%
1,560

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

達邁
3645.TW
63.70
3.004.94%
7,497
力積電
6770.TW
62.00
5.609.93%
23,730
宏達電
2498.TW
46.65
0.501.08%
7,080
華晶科
3059.TW
40.25
0.100.25%
2,260
佳能
2374.TW
80.60
1.702.07%
10,724

櫃電子零組件產業漲跌排行

業強
6124.TWO
29.70
2.7010.00%
186
建榮
5340.TWO
92.60
8.409.98%
21,453
華容
5328.TWO
31.20
2.809.86%
16,264
德宏
5475.TWO
111.50
10.009.85%
9,975
中探針
6217.TWO
58.00
5.209.85%
29,614

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。