英濟

3294

櫃電子零組件

36.200.10(0.28%)

收盤 | 2025/03/10 14:30 更新

977成交量

78.70 (66.13)本益比 (同業平均)

連3跌 (4.99%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
251
138
113
連3賣 (-183)
投信
0
0
0
連81平 (0)
自營商
2
3
-1
連2賣 (-24)
三大法人
253
141
112
連3賣 (-207)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
113
0
-1
112
6.29%
0.28%
977
2025/03/07
-108
0
-15
-123
6.22%
2.94%
1,189
2025/03/06
-55
0
-9
-64
6.33%
1.84%
1,218
2025/03/05
-20
0
0
-20
6.37%
0.79%
1,467
2025/03/04
208
0
-6
202
6.34%
2.16%
2,204
2025/03/03
33
0
-16
17
6.14%
3.01%
2,135
2025/02/27
-232
0
-58
-290
6.14%
2.55%
3,843
2025/02/26
7
0
-258
-251
6.28%
0.90%
7,407
2025/02/25
271
0
-46
225
6.26%
0.51%
2,792
2025/02/24
-85
0
-32
-117
6.09%
1.43%
3,788
2025/02/21
-228
0
-19
-247
6.19%
4.71%
6,113
2025/02/20
-117
0
6
-111
6.35%
1.22%
3,636
2025/02/19
99
0
193
292
6.48%
1.57%
5,134
2025/02/18
-255
0
-793
-1,048
6.37%
1.10%
20,888
2025/02/17
29
0
4
33
6.56%
1.11%
4,212
2025/02/14
-740
0
-54
-794
6.53%
0.98%
18,254
2025/02/13
-410
0
81
-329
7.04%
1.36%
7,368
2025/02/12
1,314
0
730
2,044
7.34%
5.61%
19,971
2025/02/11
-143
0
13
-130
6.33%
4.96%
5,682
2025/02/10
-104
0
198
94
6.43%
0.25%
13,667
2025/02/07
-320
0
-23
-343
6.51%
1.83%
18,132
2025/02/06
293
0
160
453
6.79%
9.93%
9,913
2025/02/05
-41
0
-22
-63
6.62%
0.80%
3,144
2025/02/04
-154
0
-9
-163
6.65%
2.46%
4,798
2025/02/03
152
0
20
172
6.78%
6.51%
4,068
2025/01/22
-238
0
-6
-244
6.66%
2.00%
17,485
2025/01/21
305
0
-87
218
6.87%
1.72%
11,935
2025/01/20
-1,021
0
26
-995
6.65%
1.50%
33,529
2025/01/17
472
0
36
508
7.43%
1.78%
55,452
2025/01/16
384
0
21
405
7.05%
9.90%
12,576
2025/01/15
257
0
-13
244
6.85%
6.38%
11,585
2025/01/14
150
0
-121
29
6.65%
1.51%
6,008
2025/01/13
-12
0
-649
-661
6.53%
5.14%
9,972
2025/01/10
-669
0
-131
-800
6.57%
3.85%
10,244
2025/01/09
739
0
568
1,307
7.08%
2.10%
20,727
2025/01/08
-509
0
-431
-940
6.53%
0.97%
9,432
2025/01/07
-1,654
0
-64
-1,718
6.88%
1.37%
31,070
2025/01/06
1,422
0
182
1,604
7.95%
9.94%
7,646
2025/01/03
-254
0
156
-98
6.86%
2.15%
7,376
2025/01/02
-416
0
182
-234
7.01%
3.70%
5,546
2024/12/31
16
0
531
547
7.27%
9.93%
10,427
2024/12/30
218
0
-1
217
7.33%
2.33%
2,765
2024/12/27
-47
0
0
-47
7.11%
0.33%
927
2024/12/26
146
0
0
146
7.16%
1.48%
1,240
2024/12/25
-602
0
0
-602
7.02%
0.33%
5,197
2024/12/24
-23
0
-4
-27
7.54%
10.00%
2,956
2024/12/23
130
0
0
130
7.60%
1.29%
199
2024/12/20
55
0
-13
42
7.50%
0.00%
209
2024/12/19
96
0
0
96
7.47%
1.09%
215
2024/12/18
69
0
0
69
7.40%
2.43%
305
2024/12/17
34
0
0
34
7.35%
0.00%
158
2024/12/16
95
0
-1
94
7.36%
2.01%
334
2024/12/13
-60
0
-2
-62
7.30%
3.87%
514
2024/12/12
87
0
0
87
7.37%
0.71%
218
2024/12/11
89
0
0
89
7.29%
0.18%
207
2024/12/10
6
0
-1
5
7.24%
2.25%
218
2024/12/09
-6
0
0
-6
7.27%
0.52%
215
2024/12/06
19
0
0
19
7.28%
0.85%
153
2024/12/05
36
0
0
36
7.29%
0.68%
159
2024/12/04
108
0
0
108
7.26%
1.90%
281
2024/12/03
67
0
0
67
7.18%
1.40%
147
2024/12/02
-14
0
0
-14
7.13%
0.70%
115
2024/11/29
42
0
0
42
7.14%
0.88%
116
2024/11/28
56
0
-29
27
7.15%
0.52%
325
2024/11/27
-35
0
-20
-55
7.11%
2.89%
260
2024/11/26
6
0
0
6
7.15%
1.34%
118
2024/11/25
159
0
0
159
7.16%
1.53%
262
2024/11/22
49
0
0
49
7.04%
1.01%
339
2024/11/21
72
0
0
72
7.03%
1.54%
341
2024/11/20
6
0
0
6
6.98%
2.82%
470
2024/11/19
208
0
-4
204
6.96%
7.12%
994
2024/11/18
-48
0
33
-15
6.80%
1.40%
284
2024/11/15
51
0
9
60
6.84%
0.35%
302
2024/11/14
-53
0
-1
-54
6.80%
2.24%
379
2024/11/13
84
0
-1
83
6.83%
2.29%
454
2024/11/12
-44
0
-8
-52
6.74%
2.74%
477
2024/11/11
33
0
-2
31
6.76%
0.85%
218
2024/11/08
-81
0
-1
-82
6.72%
1.83%
327
2024/11/07
123
0
0
123
6.77%
2.21%
392
2024/11/06
5
0
-1
4
6.70%
0.51%
225
2024/11/05
99
0
0
99
6.69%
1.72%
344
2024/11/04
-177
0
-14
-191
6.61%
4.29%
710
2024/11/01
20
0
-15
5
6.72%
0.16%
171
2024/10/30
-22
0
20
-2
6.71%
0.50%
421
2024/10/29
-14
0
-2
-16
6.70%
1.95%
399
2024/10/28
-171
0
-6
-177
6.67%
2.22%
457
2024/10/25
-94
0
0
-94
6.78%
0.79%
333
2024/10/24
-92
0
-7
-99
6.84%
2.01%
519
2024/10/23
210
0
0
210
6.92%
0.93%
1,119
2024/10/22
131
0
0
131
6.83%
1.10%
415
2024/10/21
439
0
0
439
6.74%
2.42%
747
2024/10/18
-131
0
0
-131
6.42%
1.27%
502
2024/10/17
179
0
0
179
6.50%
1.29%
498
2024/10/16
-183
0
0
-183
6.38%
1.27%
755
2024/10/15
-103
0
0
-103
6.51%
0.00%
996
2024/10/14
59
0
0
59
6.56%
0.79%
569
2024/10/11
-109
0
-1
-110
6.52%
2.01%
633
2024/10/09
-731
0
-8
-739
6.60%
2.71%
2,435
2024/10/08
646
0
1
647
7.15%
4.90%
3,051
2024/10/07
-40
0
0
-40
6.63%
0.78%
570
2024/10/04
127
0
-1
126
6.64%
2.24%
801
2024/10/01
-126
0
-1
-127
6.52%
1.11%
578
2024/09/30
-52
0
-1
-53
6.57%
0.94%
396
2024/09/27
-67
0
0
-67
6.61%
0.47%
608
2024/09/26
-255
0
-1
-256
6.67%
1.40%
1,423
2024/09/25
116
0
0
116
6.85%
0.31%
770
2024/09/24
97
0
0
97
6.81%
0.16%
752
2024/09/23
93
0
3
96
6.75%
0.47%
698
2024/09/20
29
0
-32
-3
6.67%
1.68%
1,042
2024/09/19
132
0
30
162
6.65%
2.51%
946
2024/09/18
-115
0
-5
-120
6.56%
4.20%
1,308
2024/09/16
-25
0
-1
-26
6.66%
0.45%
1,000
2024/09/13
156
0
0
156
6.69%
1.06%
1,567
2024/09/12
-139
0
17
-122
6.56%
0.00%
2,368
2024/09/11
-697
0
60
-637
6.62%
2.22%
3,358

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富喬
1815.TWO
32.35
0.802.41%
48,704
華經
2468.TW
40.90
1.553.94%
46,028
達邁
3645.TW
67.10
1.201.76%
6,538
興能高
6558.TW
60.10
1.302.21%
52,718
台積電
2330.TW
998.00
7.000.70%
46,774

櫃電子零組件產業漲跌排行

鈺鎧
5228.TWO
21.90
1.457.09%
318
高技
5439.TWO
153.50
6.504.42%
29,118
凱崴
5498.TWO
10.90
0.353.32%
263
系統電
5309.TWO
43.25
1.252.98%
7,883
穩得
6761.TWO
108.00
3.002.86%
1,130

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。