東浦

3290

44.801.00(2.28%)

開盤 | 2025/12/15 11:33 更新

242成交量

20.18 (81.61)本益比 (同業平均)

連2跌 (3.52%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
124
-93
連2賣 (-153)
投信
0
0
0
連78平 (0)
自營商
4
0
4
連5買 (77)
三大法人
35
124
-89
連2賣 (-145)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-93
0
4
-89
6.36%
1.13%
263
2025/12/11
-60
0
4
-56
6.46%
2.42%
426
2025/12/10
126
0
33
159
6.52%
0.44%
878
2025/12/09
-205
0
26
-179
6.22%
5.12%
994
2025/12/08
35
0
10
45
7.49%
1.78%
154
2025/12/05
92
0
0
92
7.45%
0.12%
267
2025/12/04
-21
0
0
-21
7.35%
0.24%
55
2025/12/03
106
0
0
106
7.37%
1.20%
268
2025/12/02
197
0
0
197
7.25%
0.24%
470
2025/12/01
-86
0
-5
-91
7.04%
2.22%
237
2025/11/28
-78
0
8
-70
7.13%
1.27%
338
2025/11/27
7
0
46
53
7.21%
0.93%
155
2025/11/26
55
0
21
76
7.20%
1.30%
176
2025/11/25
86
0
13
99
7.14%
2.42%
225
2025/11/24
26
0
-2
24
7.05%
0.12%
151
2025/11/21
-13
0
0
-13
7.02%
3.73%
518
2025/11/20
134
0
22
156
7.03%
1.90%
426
2025/11/19
124
0
-1
123
6.88%
1.98%
571
2025/11/18
255
0
-15
240
6.74%
2.72%
642
2025/11/17
111
0
-69
42
6.45%
1.67%
541
2025/11/14
250
0
83
333
6.32%
0.56%
660
2025/11/13
170
0
38
208
6.04%
3.98%
1,254
2025/11/12
194
0
-17
177
5.84%
0.76%
514
2025/11/11
136
0
30
166
5.62%
2.53%
1,650
2025/11/10
-264
0
-5
-269
5.45%
1.76%
1,019
2025/11/07
135
0
57
192
5.68%
2.44%
1,361
2025/11/06
-4
0
57
53
5.53%
0.64%
660
2025/11/05
17
0
26
43
5.50%
1.58%
500
2025/11/04
92
0
30
122
5.45%
0.42%
491
2025/11/03
-96
0
60
-36
5.33%
0.21%
482
2025/10/31
86
0
13
99
5.41%
1.28%
242
2025/10/30
-172
0
88
-84
5.30%
1.78%
717
2025/10/29
-5
0
162
157
5.46%
2.68%
915
2025/10/28
121
0
3
125
5.46%
3.92%
1,541
2025/10/27
-363
0
150
-213
5.31%
5.46%
3,046
2025/10/23
0
0
0
0
5.68%
0.00%
0
2025/10/22
580
0
-7
573
5.68%
2.40%
1,802
2025/10/21
-110
0
183
73
5.03%
2.15%
1,655
2025/10/20
234
0
104
338
5.14%
0.39%
1,793
2025/10/17
245
0
-23
222
4.88%
1.19%
2,728
2025/10/16
202
0
81
283
4.60%
3.38%
3,172
2025/10/15
-151
0
210
59
4.34%
6.44%
4,116
2025/10/14
183
0
45
228
4.44%
3.15%
1,613
2025/10/13
-189
0
180
-9
4.22%
2.31%
1,315
2025/10/09
515
0
148
663
4.41%
7.32%
2,122
2025/10/08
-116
0
119
3
3.84%
0.00%
615
2025/10/07
172
0
-4
168
3.96%
3.04%
768
2025/10/03
112
0
-1
111
3.76%
1.73%
482
2025/10/02
48
0
85
133
3.64%
0.12%
342
2025/10/01
87
0
11
98
3.58%
0.87%
173
2025/09/30
39
0
198
237
3.49%
3.75%
632
2025/09/26
-396
0
67
-329
3.44%
3.62%
653
2025/09/25
21
0
98
119
3.88%
0.37%
375
2025/09/24
41
0
11
52
3.89%
0.25%
110
2025/09/23
201
0
48
249
3.85%
1.39%
420
2025/09/22
65
0
140
205
3.62%
1.12%
615
2025/09/19
-28
0
94
66
3.57%
0.25%
236
2025/09/18
85
0
156
241
3.60%
0.12%
345
2025/09/17
57
0
233
290
3.43%
0.75%
546
2025/09/16
329
0
303
632
3.32%
0.38%
828
2025/09/15
26
0
123
149
2.96%
1.49%
561
2025/09/12
-131
0
111
-20
2.91%
1.23%
343
2025/09/11
76
0
84
159
3.06%
0.87%
343
2025/09/10
-41
0
177
136
2.97%
1.10%
580
2025/09/09
72
0
11
83
3.01%
2.25%
283
2025/09/08
71
0
4
75
2.93%
0.13%
326
2025/09/05
49
0
8
57
2.83%
0.25%
415
2025/09/04
6
0
1
7
2.76%
3.10%
445
2025/09/03
243
0
11
254
2.73%
5.59%
551
2025/09/02
125
0
1
126
2.45%
0.41%
294
2025/09/01
54
0
6
60
2.30%
0.00%
326
2025/08/29
40
0
0
39
2.23%
0.27%
246
2025/08/28
14
0
-266
-252
2.18%
0.41%
548
2025/08/27
-52
0
-548
-600
2.14%
1.08%
835
2025/08/26
62
0
-1,017
-955
2.18%
0.13%
1,521
2025/08/25
-178
0
-1,300
-1,477
2.09%
1.23%
1,912
2025/08/22
0
0
0
0
2.29%
0.00%
0
2025/08/21
0
0
0
0
2.26%
0.00%
0
2025/08/20
0
0
0
0
2.26%
0.00%
0
2025/08/19
0
0
0
0
2.26%
0.00%
0
2025/08/18
0
0
0
0
2.26%
0.00%
0
2025/08/15
0
0
0
0
2.26%
0.00%
0
2025/08/14
0
0
0
0
2.26%
0.00%
0
2025/08/13
67
0
9
76
2.26%
3.06%
863
2025/08/12
143
0
1
144
2.21%
4.12%
621
2025/08/11
-60
0
0
-60
2.10%
0.37%
355
2025/08/08
-62
0
1
-62
2.15%
0.56%
382
2025/08/07
-193
0
0
-193
2.19%
1.46%
561
2025/08/06
-274
0
0
-274
2.34%
2.50%
984
2025/08/05
130
0
0
130
2.56%
0.18%
475
2025/08/04
-41
0
0
-41
2.78%
1.06%
236
2025/08/01
-28
0
1
-27
2.81%
0.70%
207
2025/07/31
-36
0
0
-36
2.84%
1.38%
265
2025/07/30
201
0
1
202
2.87%
0.87%
368
2025/07/29
-37
0
0
-37
2.76%
0.70%
266
2025/07/28
97
0
-110
-13
2.80%
0.17%
605
2025/07/25
1
0
0
1
2.72%
1.38%
315
2025/07/24
43
0
0
43
2.72%
1.75%
280
2025/07/23
16
0
0
16
2.80%
1.24%
283
2025/07/22
-115
0
0
-115
2.40%
1.05%
347
2025/07/21
-12
0
0
-12
2.60%
1.90%
153
2025/07/18
6
0
0
6
2.62%
0.87%
207
2025/07/17
-3
0
-1
-4
2.62%
0.35%
93
2025/07/16
120
0
0
120
2.62%
2.87%
321
2025/07/15
28
0
-1
27
2.53%
0.36%
94
2025/07/14
-88
0
0
-88
2.50%
2.29%
253
2025/07/11
-4
0
1
-3
2.57%
1.22%
310
2025/07/10
9
0
1
10
2.57%
1.05%
151
2025/07/09
-9
0
1
-8
2.56%
0.00%
246
2025/07/08
-53
0
0
-53
2.58%
0.52%
162
2025/07/07
-68
0
0
-68
2.65%
1.55%
180
2025/07/04
127
0
-2
125
2.70%
0.52%
484
2025/07/03
-40
0
-36
-76
2.60%
0.17%
324
2025/07/02
31
0
-2
29
2.61%
0.87%
342
2025/07/01
6
0
-1
5
2.62%
2.14%
259
2025/06/30
-183
0
55
-128
2.61%
3.12%
1,213
2025/06/27
183
0
0
183
2.71%
4.01%
851
2025/06/26
77
0
1
77
2.57%
0.38%
166
2025/06/25
11
0
0
11
2.52%
0.57%
111
2025/06/24
27
0
-5
22
2.52%
2.52%
206
2025/06/23
3
0
0
3
2.50%
0.19%
163
2025/06/20
-109
0
16
-93
2.49%
1.90%
263
2025/06/19
-66
0
0
-66
2.56%
1.13%
133
2025/06/18
-28
0
40
12
2.63%
1.34%
258
2025/06/17
-57
0
-6
-63
2.66%
0.00%
184
2025/06/16
-32
0
0
-32
2.73%
0.00%
379
2025/06/13
-110
0
-1
-111
2.78%
0.19%
279

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,455.00
25.001.69%
16,689
鴻海
2317.TW
222.00
5.002.20%
23,000
聯發科
2454.TW
1,435.00
30.002.14%
6,636
台達電
2308.TW
924.00
14.001.49%
4,161
元大台灣50
0050.TW
62.80
0.701.10%
74,697

櫃電子零組件產業漲跌排行

凱崴
5498.TWO
32.30
2.909.86%
44,409
建舜電
3322.TWO
15.15
1.359.78%
3,476
立凱-KY
5227.TWO
26.60
1.807.26%
352
科嶠
4542.TWO
79.30
4.005.31%
1,919
佳總
5355.TWO
6.25
0.315.22%
61

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。