宜特

3289

120.03.50(2.83%)

收盤 | 2026/01/21 14:30 更新

971成交量

22.79 (54.58)本益比 (同業平均)

漲→跌 (2.83%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
463
272
191
連4買 (611)
投信
0
0
0
連8平 (0)
自營商
113
9
103
連2賣→買 (103)
三大法人
576
281
294
連2買 (616)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
191
0
103
294
8.50%
2.49%
1,421
2026/01/19
341
0
-19
322
8.26%
1.23%
942
2026/01/16
1
0
-38
-37
7.86%
0.81%
819
2026/01/15
78
0
50
128
7.86%
0.41%
612
2026/01/14
-86
0
19
-67
7.76%
1.24%
615
2026/01/13
136
0
-18
118
7.85%
1.63%
1,501
2026/01/12
-26
0
10
-16
7.65%
5.13%
2,121
2026/01/09
-79
0
21
-58
7.67%
2.63%
1,041
2026/01/08
-81
20
-10
-71
7.66%
1.30%
809
2026/01/07
-131
0
-1
-132
7.70%
1.70%
1,093
2026/01/06
-268
0
5
-263
7.78%
3.29%
1,587
2026/01/05
-52
0
-18
-70
8.00%
3.95%
4,988
2026/01/02
-31
0
25
-6
7.92%
10.00%
3,147
2025/12/31
-52
0
35
-17
7.92%
2.22%
1,412
2025/12/30
115
0
-14
101
7.91%
0.90%
544
2025/12/29
-411
0
-14
-425
7.77%
1.33%
977
2025/12/26
503
0
58
561
8.22%
5.61%
1,273
2025/12/24
131
0
5
136
7.62%
0.47%
391
2025/12/23
-46
-22
0
-68
7.45%
2.27%
399
2025/12/22
-121
0
-4
-125
7.46%
0.92%
892
2025/12/19
-451
0
13
-438
7.54%
2.83%
1,687
2025/12/18
53
0
2
55
7.98%
0.95%
806
2025/12/17
72
0
4
76
7.86%
1.45%
234
2025/12/16
-32
0
0
-32
7.78%
0.96%
385
2025/12/15
38
0
-1
37
7.77%
1.42%
157
2025/12/12
-15
0
-3
-18
7.73%
0.47%
213
2025/12/11
178
0
-61
117
7.73%
1.93%
409
2025/12/10
44
0
-20
24
8.18%
0.48%
162
2025/12/09
-34
0
-65
-99
8.12%
1.89%
239
2025/12/08
104
0
0
104
8.15%
1.44%
217
2025/12/05
-64
0
-1
-65
7.97%
0.95%
198
2025/12/04
37
0
-1
36
8.05%
1.44%
210
2025/12/03
-6
0
0
-6
8.00%
0.00%
133
2025/12/02
4
0
-18
-14
7.97%
0.00%
180
2025/12/01
24
0
-1
23
7.95%
1.42%
299
2025/11/28
236
0
-2
234
7.90%
1.93%
428
2025/11/27
59
0
1
60
7.58%
0.49%
196
2025/11/26
203
0
1
204
7.49%
1.48%
363
2025/11/25
71
0
2
72
7.21%
0.00%
231
2025/11/24
235
0
0
235
7.11%
2.11%
379
2025/11/21
-176
0
-7
-183
6.78%
3.02%
693
2025/11/20
186
0
2
188
6.79%
1.99%
360
2025/11/19
-58
0
0
-59
6.52%
0.99%
424
2025/11/18
-138
0
-1
-139
6.52%
0.98%
773
2025/11/17
236
-226
-3
8
6.61%
0.97%
790
2025/11/14
-185
0
-5
-190
6.22%
1.90%
674
2025/11/13
-245
0
-1
-246
6.35%
3.21%
771
2025/11/12
95
0
7
103
6.62%
2.35%
456
2025/11/11
98
0
0
98
6.48%
0.00%
436
2025/11/10
110
0
-4
106
6.33%
0.47%
299
2025/11/07
48
-46
-12
-10
6.13%
2.75%
828
2025/11/06
-211
0
-2
-213
5.95%
0.91%
760
2025/11/05
-400
0
-3
-403
6.22%
1.77%
932
2025/11/04
3
0
-24
-21
6.75%
2.59%
956
2025/11/03
449
0
32
481
6.72%
4.98%
1,716
2025/10/31
-72
0
0
-72
6.02%
1.78%
754
2025/10/30
-63
0
4
-59
5.98%
0.45%
351
2025/10/29
-380
0
-1
-381
6.01%
3.03%
1,083
2025/10/28
23
0
0
23
6.44%
1.70%
489
2025/10/27
-29
0
-1
-30
6.41%
0.42%
471
2025/10/23
-139
0
-1
-140
6.44%
0.84%
439
2025/10/22
10
0
-1
9
6.62%
0.42%
401
2025/10/21
284
0
8
292
6.59%
1.27%
690
2025/10/20
131
0
-2
129
6.20%
0.42%
707
2025/10/17
49
0
-3
46
6.01%
0.42%
716
2025/10/16
305
0
-3
302
5.92%
2.16%
771
2025/10/15
44
0
4
48
5.50%
2.67%
421
2025/10/14
-128
0
5
-123
5.43%
2.17%
1,091
2025/10/13
-127
0
2
-125
5.46%
0.88%
706
2025/10/09
-63
0
0
-63
5.52%
0.44%
403
2025/10/08
-42
0
4
-38
5.58%
1.73%
407
2025/10/07
-34
0
0
-34
5.60%
0.43%
592
2025/10/03
-61
0
-1
-62
5.78%
0.85%
267
2025/10/02
-91
0
-4
-95
5.86%
0.00%
403
2025/10/01
-75
0
-14
-89
5.98%
2.50%
499
2025/09/30
-101
0
18
-83
6.08%
3.90%
649
2025/09/26
-277
0
-33
-309
6.20%
5.71%
1,439
2025/09/25
-184
0
-35
-219
6.56%
0.41%
537
2025/09/24
-660
0
-18
-678
6.85%
5.02%
1,986
2025/09/23
54
0
17
71
7.74%
3.19%
1,559
2025/09/22
-96
0
14
-82
7.68%
1.21%
492
2025/09/19
-11
0
0
-11
7.81%
0.40%
372
2025/09/18
-24
0
1
-23
7.82%
0.40%
371
2025/09/17
-15
0
-3
-18
7.85%
0.40%
190
2025/09/16
-55
0
-1
-56
7.87%
1.22%
218
2025/09/15
-126
0
-3
-129
7.95%
1.99%
329
2025/09/12
7
0
4
11
8.14%
0.80%
453
2025/09/11
86
0
-15
71
8.15%
2.73%
1,133
2025/09/10
41
0
0
41
8.02%
0.39%
533
2025/09/09
-530
0
-47
-577
7.94%
4.46%
2,023
2025/09/08
-119
0
41
-78
8.47%
2.67%
1,888
2025/09/05
-2
0
-4
-6
8.61%
0.00%
628
2025/09/04
-7
0
-10
-18
8.62%
0.00%
810
2025/09/03
137
0
-6
131
8.59%
0.77%
454
2025/09/02
141
0
-13
128
8.41%
0.38%
699
2025/09/01
102
0
-9
93
8.22%
1.14%
1,666
2025/08/29
-182
0
-6
-188
7.99%
0.76%
1,846
2025/08/28
-78
0
-36
-115
8.14%
0.76%
1,032
2025/08/27
414
0
43
457
8.21%
4.35%
1,885
2025/08/26
123
0
-10
113
7.63%
1.20%
355
2025/08/25
181
0
-37
145
7.47%
1.63%
578
2025/08/22
109
0
-5
104
7.23%
0.41%
366
2025/08/21
85
0
0
85
7.08%
1.24%
323
2025/08/20
17
0
-4
13
6.99%
2.42%
632
2025/08/19
126
0
0
126
6.91%
0.40%
457
2025/08/18
-69
-81
1
-149
6.74%
2.73%
900
2025/08/15
-47
0
-4
-51
6.79%
0.00%
646
2025/08/14
172
0
4
176
6.84%
1.19%
686
2025/08/13
151
0
-11
140
6.65%
0.78%
1,264
2025/08/12
146
0
10
156
6.49%
0.39%
944
2025/08/11
250
0
-6
244
6.29%
1.20%
868
2025/08/08
96
0
-3
93
5.90%
0.00%
883
2025/08/07
121
0
-3
118
5.72%
2.45%
830
2025/08/06
-132
0
2
-130
5.34%
2.00%
737
2025/08/05
-342
0
-155
-497
5.52%
0.79%
1,426
2025/08/04
-36
0
167
131
6.11%
1.60%
1,089
2025/08/01
166
0
8
174
6.39%
2.04%
698
2025/07/31
74
0
-2
72
6.18%
0.41%
574
2025/07/30
-72
45
-6
-33
6.14%
0.82%
819
2025/07/29
54
0
-2
52
6.37%
1.61%
650
2025/07/28
-82
0
-12
-94
6.30%
1.20%
626
2025/07/25
-247
50
14
-183
6.58%
0.80%
989
2025/07/24
62
0
-3
59
6.83%
0.00%
842
2025/07/23
-240
0
-3
-243
6.77%
0.80%
1,240
2025/07/22
208
6
58
272
7.50%
3.46%
3,138
2025/07/21
-375
0
26
-349
7.15%
1.89%
1,975

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

汎銓
6830.TW
182.00
4.002.15%
523
閎康
3587.TWO
191.50
7.503.77%
538
台達電
2308.TW
1,135.00
5.000.44%
18,077
元太
8069.TWO
172.00
4.502.55%
5,996
國巨*
2327.TW
277.50
12.004.15%
55,544

櫃其他電子產業漲跌排行

光焱科技
7728.TWO
737.00
55.008.06%
248
鑫科
3663.TWO
68.00
3.805.92%
12,392
美達科技
6735.TWO
73.20
2.803.98%
862
進泰電子
3465.TWO
50.80
0.701.40%
12
天正國際
6654.TWO
97.00
0.900.94%
50

相關概念股

台積電
1.68%
13.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。