廣寰科

3287

29.200.10(0.34%)

收盤 | 2026/01/21 13:30 更新

77成交量

34.47 (46.60)本益比 (同業平均)

連3跌 (0.68%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
13
5
連3賣→買 (5)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連11平 (0)
三大法人
18
13
5
連3賣→買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
5
0
0
5
1.51%
0.17%
124
2026/01/19
-35
0
0
-35
1.49%
0.34%
138
2026/01/16
-27
0
0
-27
1.57%
0.17%
99
2026/01/15
-12
0
0
-12
1.63%
0.00%
74
2026/01/14
9
0
0
9
1.66%
1.37%
94
2026/01/13
-18
0
0
-18
1.64%
0.17%
103
2026/01/12
-7
0
0
-7
1.68%
0.00%
75
2026/01/09
12
0
0
12
1.70%
1.92%
105
2026/01/08
1
0
0
1
1.64%
0.53%
25
2026/01/07
-1
0
0
-1
1.64%
0.18%
39
2026/01/06
-6
0
0
-6
1.64%
0.18%
58
2026/01/05
-37
0
1
-36
1.66%
0.70%
137
2026/01/02
0
0
0
0
1.74%
0.00%
27
2025/12/31
-9
0
0
-9
1.74%
0.35%
65
2025/12/30
-9
0
0
-9
1.76%
1.55%
100
2025/12/29
-7
0
0
-7
1.78%
0.69%
52
2025/12/26
-45
0
0
-45
1.80%
1.20%
96
2025/12/24
-10
0
0
-10
1.90%
0.34%
61
2025/12/23
-24
0
0
-24
1.92%
0.17%
66
2025/12/22
-8
0
0
-8
1.98%
0.51%
50
2025/12/19
0
0
0
0
1.93%
0.17%
32
2025/12/18
-2
0
0
-2
1.93%
0.00%
9
2025/12/17
-20
0
0
-20
1.94%
0.34%
67
2025/12/16
-4
0
0
-4
1.98%
0.68%
60
2025/12/15
11
0
0
11
1.99%
0.34%
80
2025/12/12
10
0
0
10
1.97%
0.52%
50
2025/12/11
-5
0
0
-5
1.95%
2.19%
72
2025/12/10
-17
0
0
-17
1.96%
1.33%
53
2025/12/09
-8
0
0
-8
1.96%
1.47%
57
2025/12/08
9
0
0
9
1.98%
0.99%
57
2025/12/05
-6
0
1
-5
1.96%
0.66%
41
2025/12/04
3
0
-6
-3
1.97%
0.66%
48
2025/12/03
33
0
0
33
1.96%
2.02%
74
2025/12/02
-20
0
0
-20
1.89%
0.34%
41
2025/12/01
-2
0
0
-2
1.92%
1.49%
38
2025/11/28
4
0
0
4
1.93%
0.33%
27
2025/11/27
-21
0
0
-21
1.92%
1.63%
54
2025/11/26
32
0
0
32
1.96%
0.82%
68
2025/11/25
64
0
0
64
1.89%
5.93%
172
2025/11/24
23
0
0
23
1.75%
0.00%
89
2025/11/21
-21
0
2
-19
1.69%
3.21%
93
2025/11/20
21
0
0
21
1.74%
3.14%
136
2025/11/19
-61
0
0
-61
1.69%
3.69%
113
2025/11/18
-27
0
0
-27
1.83%
1.16%
121
2025/11/17
-92
0
0
-92
1.89%
5.49%
188
2025/11/14
7
0
0
7
2.10%
1.59%
59
2025/11/13
3
0
5
8
2.09%
1.26%
79
2025/11/12
33
0
-1
32
2.08%
0.93%
160
2025/11/11
81
0
0
81
2.01%
0.78%
187
2025/11/10
61
0
0
61
1.82%
5.64%
352
2025/11/07
-23
0
1
-22
1.68%
0.99%
78
2025/11/06
7
0
0
7
1.73%
1.00%
68
2025/11/05
6
0
0
6
1.72%
1.15%
114
2025/11/04
-50
0
-1
-51
1.70%
2.56%
143
2025/11/03
-64
0
0
-64
1.81%
2.49%
158
2025/10/31
-52
0
1
-51
1.96%
2.28%
142
2025/10/30
44
0
0
44
2.07%
1.86%
176
2025/10/29
-8
0
0
-8
1.97%
0.15%
99
2025/10/28
-1
0
-5
-6
1.99%
0.47%
299
2025/10/27
-67
0
5
-62
1.99%
0.62%
197
2025/10/23
-34
0
0
-34
2.15%
1.52%
98
2025/10/22
20
0
0
20
2.22%
1.35%
101
2025/10/21
137
0
1
138
2.18%
3.42%
241
2025/10/20
-37
0
0
-37
1.87%
0.16%
132
2025/10/17
-30
0
0
-30
1.95%
0.16%
90
2025/10/16
-8
0
0
-8
2.02%
0.16%
157
2025/10/15
-87
0
-1
-88
2.04%
1.68%
286
2025/10/14
-68
0
0
-68
2.24%
3.53%
270
2025/10/13
-23
0
0
-23
2.39%
1.88%
129
2025/10/09
-52
0
0
-52
2.44%
0.29%
344
2025/10/08
293
0
1
294
2.56%
5.95%
954
2025/10/07
46
0
0
46
1.89%
0.15%
83
2025/10/03
-22
0
0
-22
1.78%
0.91%
117
2025/10/02
27
0
-1
26
1.83%
0.75%
113
2025/10/01
-3
0
0
-3
1.77%
0.15%
28
2025/09/30
7
0
0
7
1.78%
1.22%
54
2025/09/26
-111
0
1
-110
1.76%
1.94%
203
2025/09/25
4
0
0
4
2.01%
0.30%
86
2025/09/24
-1
0
0
-1
2.01%
0.89%
83
2025/09/23
-25
0
0
-25
2.01%
0.88%
136
2025/09/22
-14
0
0
-14
2.07%
1.31%
138
2025/09/19
14
0
0
14
2.10%
1.29%
82
2025/09/18
12
0
-1
11
2.06%
0.87%
188
2025/09/17
61
0
1
62
2.04%
1.91%
220
2025/09/16
-2
0
0
-2
1.90%
0.00%
89
2025/09/15
-19
0
0
-19
1.90%
1.16%
121
2025/09/12
4
0
0
4
2.08%
0.29%
139
2025/09/11
-6
0
0
-6
2.07%
5.52%
332
2025/09/10
144
0
0
144
2.09%
2.11%
345
2025/09/09
157
0
0
157
1.76%
3.95%
649
2025/09/08
18
0
0
18
1.40%
0.15%
84
2025/09/05
-43
0
0
-43
1.36%
2.15%
136
2025/09/04
243
0
0
243
1.49%
4.50%
392
2025/09/03
44
0
0
44
0.98%
0.45%
73
2025/09/02
-8
0
0
-8
0.88%
1.78%
124
2025/09/01
-13
0
1
-12
0.88%
2.45%
190
2025/08/29
43
0
0
43
0.90%
1.91%
345
2025/08/28
27
0
0
27
0.81%
0.58%
162
2025/08/27
40
0
0
40
0.75%
0.74%
95
2025/08/26
13
0
0
13
0.66%
0.44%
91
2025/08/25
11
0
0
11
0.62%
0.73%
162
2025/08/22
40
0
-1
39
0.59%
1.87%
196
2025/08/21
151
0
0
151
0.50%
6.61%
509
2025/08/20
-26
0
0
-26
0.16%
1.36%
92
2025/08/19
30
0
0
30
0.22%
1.85%
365
2025/08/18
-27
0
0
-27
0.13%
1.22%
181
2025/08/15
-35
0
0
-35
0.18%
1.20%
249
2025/08/14
-122
0
0
-122
0.25%
1.34%
245
2025/08/13
-11
0
0
-11
0.47%
1.61%
327
2025/08/12
4
0
1
5
0.45%
0.44%
173
2025/08/11
-77
0
0
-77
0.38%
1.87%
196
2025/08/08
41
0
0
41
0.55%
0.87%
209
2025/08/07
-194
0
0
-194
0.48%
1.57%
391
2025/08/06
137
0
0
137
0.92%
1.25%
406
2025/08/05
107
0
0
107
0.62%
1.12%
300
2025/08/04
25
0
0
25
0.41%
0.42%
161
2025/08/01
14
0
0
14
0.39%
0.42%
126
2025/07/31
24
0
0
24
0.36%
0.28%
162
2025/07/30
34
0
0
34
0.32%
0.00%
143
2025/07/29
-23
0
0
-23
0.25%
1.11%
158
2025/07/28
2
0
0
2
0.36%
0.41%
208
2025/07/25
16
0
0
16
0.49%
1.23%
342
2025/07/24
146
0
0
146
0.47%
4.86%
933
2025/07/23
38
0
0
38
0.14%
2.19%
139
2025/07/22
-27
0
1
-26
0.08%
4.20%
267
2025/07/21
-10
0
0
-10
0.13%
0.28%
144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
219.00
4.502.01%
72,219
台積電
2330.TW
1,740.00
35.001.97%
45,081
廣達
2382.TW
275.00
2.500.90%
14,820
緯創
3231.TW
133.50
2.501.84%
56,034
國巨*
2327.TW
277.50
12.004.15%
55,437

櫃電腦週邊產業漲跌排行

濱川
1569.TWO
56.90
5.109.85%
2,539
鑫創電子
6680.TWO
72.40
1.401.97%
23
森田
8410.TWO
39.40
0.401.03%
42
東友
5438.TWO
23.55
0.050.21%
1,763
安鈦克
6276.TWO
37.80
0.050.13%
50

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。