東碩

3272

櫃電腦週邊

29.900.10(0.34%)

收盤 | 2024/04/18 13:30 更新

34成交量

-本益比 (同業平均)

平→漲 (0.34%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
6
-3
連2買→賣 (-3)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
3
6
-3
連2買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-3
0
0
-3
0.58%
0.34%
34
2024/04/17
19
0
0
19
0.59%
0.00%
73
2024/04/16
5
0
-4
1
0.55%
2.77%
162
2024/04/15
-2
0
0
-2
0.55%
1.29%
90
2024/04/12
-3
0
-1
-4
0.55%
0.64%
50
2024/04/11
3
0
-1
2
0.55%
0.48%
57
2024/04/10
10
0
-2
8
0.55%
1.29%
76
2024/04/09
5
0
0
5
0.53%
0.00%
54
2024/04/08
14
0
0
14
0.52%
0.49%
67
2024/04/03
0
0
0
0
0.50%
0.48%
21
2024/04/02
-1
0
0
-1
0.50%
0.32%
60
2024/04/01
-3
0
0
-3
0.50%
0.65%
30
2024/03/29
-2
0
0
-2
0.51%
0.96%
53
2024/03/28
17
0
0
17
0.51%
0.81%
109
2024/03/27
28
0
-1
27
0.49%
0.32%
87
2024/03/26
-8
0
0
-8
0.44%
0.96%
56
2024/03/25
2
0
0
2
0.45%
0.00%
45
2024/03/22
5
0
0
5
0.46%
0.48%
67
2024/03/21
24
0
-6
18
0.46%
2.44%
136
2024/03/20
-16
0
1
-15
0.42%
1.91%
139
2024/03/19
1
0
0
1
0.45%
0.79%
79
2024/03/18
0
0
0
0
0.44%
0.47%
39
2024/03/15
-10
0
1
-9
0.44%
0.16%
60
2024/03/14
2
0
0
2
0.46%
0.16%
55
2024/03/13
-41
0
0
-41
0.45%
2.16%
216
2024/03/12
13
0
-1
12
0.55%
0.15%
85
2024/03/11
6
0
-22
-16
0.53%
2.85%
118
2024/03/08
25
0
-7
18
0.52%
3.95%
289
2024/03/07
5
0
-7
-2
0.49%
2.08%
128
2024/03/06
12
0
-8
4
0.49%
1.03%
101
2024/03/05
-13
0
-13
-26
0.47%
0.29%
84
2024/03/04
-1
0
0
-1
0.49%
1.02%
110
2024/03/01
19
0
9
28
0.49%
1.47%
138
2024/02/29
4
0
0
4
0.46%
0.44%
60
2024/02/27
-21
0
-23
-44
0.45%
2.17%
155
2024/02/26
15
0
10
25
0.49%
1.32%
162
2024/02/23
-10
0
0
-10
0.46%
0.00%
75
2024/02/22
2
0
52
54
0.49%
0.15%
248
2024/02/21
11
0
0
11
0.49%
1.94%
195
2024/02/20
14
0
0
14
0.59%
0.45%
97
2024/02/19
10
0
0
10
0.58%
0.00%
108
2024/02/16
22
0
0
22
0.61%
0.00%
63
2024/02/15
19
0
0
19
0.56%
0.60%
86
2024/02/05
9
0
0
9
0.53%
1.33%
68
2024/02/02
4
0
0
4
0.52%
0.15%
92
2024/02/01
-10
0
0
-10
0.51%
2.17%
131
2024/01/31
19
0
0
19
0.62%
7.63%
751
2024/01/30
1
0
0
1
0.58%
0.62%
48
2024/01/29
-4
0
0
-4
0.58%
0.00%
32
2024/01/26
3
0
0
3
0.58%
1.37%
96
2024/01/25
2
0
0
2
0.58%
0.76%
26
2024/01/24
15
0
0
15
0.58%
1.54%
43
2024/01/23
4
0
0
4
0.55%
0.31%
23
2024/01/22
3
0
0
3
0.55%
0.47%
21
2024/01/19
9
0
0
9
0.55%
0.78%
71
2024/01/18
-16
0
0
-16
0.53%
2.44%
132
2024/01/17
-18
0
0
-18
0.58%
2.09%
89
2024/01/16
-4
0
0
-4
0.60%
0.89%
56
2024/01/15
9
0
0
9
0.64%
1.65%
48
2024/01/12
-1
0
0
-1
0.63%
1.63%
106
2024/01/11
8
0
0
8
0.63%
0.29%
50
2024/01/10
-13
0
0
-13
0.61%
0.59%
93
2024/01/09
39
0
0
39
0.67%
3.02%
181
2024/01/08
4
0
0
4
0.65%
0.45%
69
2024/01/05
4
0
0
4
0.64%
0.15%
39
2024/01/04
-1
0
0
-1
0.64%
0.30%
46
2024/01/03
0
0
0
0
0.64%
0.89%
75
2024/01/02
-3
0
0
-3
0.64%
0.59%
37
2023/12/29
-9
0
0
-9
0.65%
0.00%
55
2023/12/28
-3
0
0
-3
0.66%
0.59%
33
2023/12/27
15
0
0
15
0.66%
1.49%
88
2023/12/26
12
0
0
12
0.63%
0.15%
53
2023/12/25
-14
0
0
-14
0.61%
1.03%
78
2023/12/22
-4
0
0
-4
0.63%
0.29%
51
2023/12/21
-1
0
0
-1
0.64%
0.00%
74
2023/12/20
-3
0
0
-3
0.64%
0.29%
80
2023/12/19
-19
0
0
-19
0.63%
1.02%
46
2023/12/18
-13
0
0
-13
0.66%
0.29%
44
2023/12/15
-28
0
0
-28
0.67%
1.86%
117
2023/12/14
-17
0
0
-17
0.72%
0.43%
149
2023/12/13
-19
0
0
-19
0.74%
0.43%
202
2023/12/12
-40
0
0
-40
0.80%
3.85%
279
2023/12/11
13
0
0
13
0.87%
4.00%
683
2023/12/08
44
0
0
44
0.85%
3.40%
198
2023/12/07
1
0
0
1
0.77%
0.15%
65
2023/12/06
33
0
0
33
0.76%
0.74%
124
2023/12/05
3
0
0
3
0.70%
0.30%
59
2023/12/04
17
0
0
17
0.69%
0.30%
44
2023/12/01
16
0
0
16
0.70%
0.45%
59
2023/11/30
-2
0
0
-2
0.68%
0.44%
83
2023/11/29
55
0
0
55
0.68%
1.17%
144
2023/11/28
8
0
0
8
0.59%
0.74%
61
2023/11/27
-11
0
0
-11
0.58%
0.44%
31
2023/11/24
-23
0
0
-23
0.59%
0.73%
73
2023/11/23
-24
0
0
-24
0.63%
0.58%
74
2023/11/22
39
0
0
39
0.67%
1.78%
128
2023/11/21
26
0
0
26
0.60%
1.05%
127
2023/11/20
9
0
0
9
0.55%
0.00%
102
2023/11/17
5
0
0
5
0.53%
0.76%
72
2023/11/16
-5
0
0
-5
0.52%
0.15%
85
2023/11/15
67
0
0
67
0.53%
1.07%
151
2023/11/14
-1
0
0
-1
0.42%
0.77%
69
2023/11/13
5
0
0
5
0.42%
1.66%
115
2023/11/10
-1
0
0
-1
0.41%
1.49%
151
2023/11/09
-10
0
0
-10
0.41%
1.90%
114
2023/11/08
16
0
0
16
0.43%
1.03%
74
2023/11/07
2
0
0
2
0.40%
0.15%
41
2023/11/06
14
0
0
14
0.40%
0.15%
83
2023/11/03
-4
0
0
-4
0.37%
1.17%
61
2023/11/02
22
0
0
22
0.38%
2.40%
187
2023/11/01
5
0
0
5
0.34%
0.45%
51
2023/10/31
-23
0
0
-23
0.34%
1.63%
122
2023/10/30
16
0
0
16
0.37%
0.60%
79
2023/10/27
-2
0
0
-2
0.35%
2.61%
217
2023/10/26
3
0
0
3
0.33%
0.14%
144
2023/10/25
-8
0
0
-8
0.32%
1.29%
227
2023/10/24
-93
0
0
-93
0.29%
0.00%
307
2023/10/23
-28
0
0
-28
0.36%
3.05%
454
2023/10/20
-223
0
0
-223
0.41%
3.22%
2,468
2023/10/19
217
0
0
217
0.74%
6.27%
1,221

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電腦週邊產業漲跌排行

旭品
3325.TWO
35.50
1.454.26%
1,390
新普
6121.TWO
431.50
15.503.73%
822
安勤
3479.TWO
119.00
4.003.48%
885
營邦
3693.TWO
334.00
10.503.25%
873
宸曜
6922.TWO
123.50
3.502.92%
85

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。