東碩

3272

21.350.35(1.61%)

收盤 | 2026/01/19 14:30 更新

527成交量

-本益比 (同業平均)

漲→跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
68
-16
平→賣 (-16)
投信
0
0
0
連84平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
52
68
-16
連2賣 (-21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-16
0
0
-16
0.57%
1.61%
527
2026/01/16
0
0
-5
-5
0.60%
9.87%
839
2026/01/15
7
0
0
7
0.60%
0.50%
76
2026/01/14
8
0
0
8
0.59%
0.25%
29
2026/01/13
-3
0
0
-3
0.57%
0.00%
17
2026/01/12
5
0
0
5
0.58%
0.25%
17
2026/01/09
0
0
0
0
0.57%
0.25%
24
2026/01/08
-4
0
0
-4
0.55%
0.25%
21
2026/01/07
46
0
0
46
0.56%
0.51%
89
2026/01/06
0
0
0
0
0.48%
1.80%
26
2026/01/05
-24
0
0
-24
0.48%
3.00%
89
2026/01/02
17
0
0
17
0.52%
2.04%
51
2025/12/31
-7
0
0
-7
0.49%
0.51%
60
2025/12/30
-15
0
0
-15
0.51%
1.01%
52
2025/12/29
26
0
0
26
0.52%
0.25%
51
2025/12/26
11
0
0
11
0.48%
0.25%
48
2025/12/24
-1
0
0
-1
0.46%
1.02%
45
2025/12/23
-3
0
0
-3
0.46%
0.00%
77
2025/12/22
1
0
0
1
0.47%
1.03%
44
2025/12/19
-36
0
0
-36
0.47%
0.52%
209
2025/12/18
1
0
0
1
0.52%
0.26%
22
2025/12/17
-7
0
0
-7
0.52%
0.52%
29
2025/12/16
-4
0
0
-4
0.53%
1.28%
6
2025/12/15
0
0
-2
-2
0.54%
1.56%
18
2025/12/12
10
0
0
10
0.53%
0.79%
66
2025/12/11
1
0
0
1
0.52%
0.26%
39
2025/12/10
-25
0
0
-25
0.51%
0.78%
73
2025/12/09
5
0
0
5
0.54%
0.52%
52
2025/12/08
-5
0
0
-5
0.53%
1.53%
38
2025/12/05
-2
0
0
-2
0.53%
0.26%
14
2025/12/04
14
0
0
14
0.54%
2.49%
130
2025/12/03
-57
0
-5
-62
0.51%
1.47%
328
2025/12/02
22
0
-5
17
0.60%
9.97%
240
2025/12/01
1
0
0
1
0.57%
2.62%
59
2025/11/28
12
0
0
12
0.57%
0.26%
66
2025/11/27
44
0
0
44
0.54%
0.52%
90
2025/11/26
15
0
0
15
0.47%
0.26%
26
2025/11/25
4
0
0
4
0.45%
0.26%
36
2025/11/24
1
0
0
1
0.44%
1.60%
14
2025/11/21
-2
0
0
-2
0.44%
0.53%
24
2025/11/20
2
0
0
2
0.44%
0.26%
24
2025/11/19
3
0
-5
-2
0.44%
2.82%
70
2025/11/18
-13
0
5
-8
0.43%
1.27%
63
2025/11/17
-19
0
0
-19
0.45%
3.89%
71
2025/11/14
-13
0
0
-13
0.48%
1.67%
26
2025/11/13
-18
0
7
-11
0.50%
0.24%
121
2025/11/12
9
0
0
9
0.53%
0.24%
58
2025/11/11
0
0
0
0
0.52%
0.48%
56
2025/11/10
-13
0
0
-13
0.51%
2.55%
67
2025/11/07
-5
0
0
-5
0.53%
0.23%
29
2025/11/06
-3
0
0
-3
0.54%
0.00%
36
2025/11/05
4
0
7
11
0.54%
2.92%
77
2025/11/04
-2
0
0
-2
0.53%
1.11%
44
2025/11/03
-10
0
0
-10
0.53%
1.75%
27
2025/10/31
5
0
0
5
0.55%
0.65%
25
2025/10/30
-8
0
0
-8
0.54%
0.00%
41
2025/10/29
-3
0
0
-3
0.55%
1.07%
65
2025/10/28
-1
0
0
-1
0.55%
1.48%
89
2025/10/27
2
0
0
2
0.55%
0.84%
38
2025/10/23
-1
0
0
-1
0.54%
0.00%
7
2025/10/22
-1
0
0
-1
0.55%
0.21%
11
2025/10/21
1
0
0
1
0.55%
1.06%
19
2025/10/20
-1
0
0
-1
0.55%
0.42%
17
2025/10/17
3
0
0
3
0.55%
0.63%
49
2025/10/16
4
0
0
4
0.54%
1.44%
35
2025/10/15
-3
0
0
-3
0.54%
2.11%
66
2025/10/14
-3
0
0
-3
0.54%
1.66%
26
2025/10/13
1
0
0
1
0.54%
0.84%
49
2025/10/09
4
0
0
4
0.54%
1.27%
58
2025/10/08
-10
0
0
-10
0.53%
2.60%
67
2025/10/07
-8
0
0
-8
0.54%
0.65%
48
2025/10/03
-2
0
0
-2
0.56%
1.28%
59
2025/10/02
-1
0
0
-1
0.56%
0.84%
17
2025/10/01
9
0
0
9
0.56%
1.25%
31
2025/09/30
-1
0
0
-1
0.54%
0.84%
5
2025/09/26
-1
0
0
-1
0.54%
2.26%
42
2025/09/25
0
0
1
1
0.54%
0.61%
26
2025/09/24
-7
0
0
-7
0.54%
1.21%
23
2025/09/23
-3
0
0
-3
0.55%
1.02%
38
2025/09/22
-11
0
0
-11
0.56%
0.61%
86
2025/09/19
6
0
0
6
0.58%
2.49%
68
2025/09/18
14
0
0
14
0.57%
2.55%
31
2025/09/17
1
0
0
1
0.54%
0.00%
4
2025/09/16
-1
0
0
-1
0.54%
0.43%
5
2025/09/15
0
0
0
0
0.54%
1.89%
14
2025/09/12
-2
0
0
-2
0.54%
0.00%
20
2025/09/11
-23
0
0
-23
0.55%
1.24%
55
2025/09/10
-1
0
0
-1
0.59%
1.02%
33
2025/09/09
0
0
0
0
0.59%
0.62%
60
2025/09/08
-2
0
0
-2
0.59%
0.82%
62
2025/09/05
-1
0
0
-1
0.59%
0.61%
23
2025/09/04
1
0
0
1
0.59%
1.23%
40
2025/09/03
6
0
0
6
0.59%
0.41%
21
2025/09/02
-8
0
0
-8
0.58%
0.62%
44
2025/09/01
-7
0
0
-7
0.59%
0.41%
22
2025/08/29
3
0
0
3
0.60%
0.61%
57
2025/08/28
2
0
0
2
0.60%
0.61%
25
2025/08/27
0
0
0
0
0.60%
0.41%
26
2025/08/26
-2
0
0
-2
0.60%
1.41%
47
2025/08/25
-1
0
0
-1
0.60%
1.00%
30
2025/08/22
0
0
0
0
0.60%
1.57%
8
2025/08/21
0
0
-1
-1
0.60%
1.80%
27
2025/08/20
-2
0
-1
-3
0.60%
2.34%
26
2025/08/19
-5
0
-2
-7
0.60%
3.23%
171
2025/08/18
0
0
0
0
0.61%
0.20%
29
2025/08/15
1
0
0
1
0.61%
0.00%
33
2025/08/14
20
0
-1
19
0.61%
0.61%
39
2025/08/13
6
0
0
6
0.58%
0.00%
53
2025/08/12
-1
0
0
-1
0.57%
0.00%
29
2025/08/11
-3
0
1
-2
0.57%
2.07%
48
2025/08/08
11
0
0
11
0.57%
0.00%
40
2025/08/07
9
0
-1
8
0.56%
0.62%
55
2025/08/06
21
0
-1
20
0.54%
0.62%
52
2025/08/05
8
0
2
10
0.51%
0.00%
37
2025/08/04
9
0
0
9
0.49%
0.82%
32
2025/08/01
15
0
0
15
0.48%
1.02%
70
2025/07/31
-39
0
3
-36
0.46%
0.41%
805
2025/07/30
0
0
-1
-1
0.52%
1.66%
15
2025/07/29
-1
0
1
0
0.52%
1.03%
16
2025/07/28
-2
0
1
-1
0.52%
1.02%
14
2025/07/25
-11
0
-1
-12
0.52%
1.24%
33
2025/07/24
0
0
1
1
0.59%
0.00%
10
2025/07/23
3
0
-1
2
0.59%
1.25%
12
2025/07/22
-12
0
3
-9
0.59%
2.24%
46
2025/07/21
-5
0
-1
-6
0.61%
1.03%
30

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯嘉投控
3717.TW
19.75
0.201.02%
4,155
台端
3432.TW
19.25
1.7510.00%
439
盛達
3027.TW
28.15
0.752.74%
8,325
華容
5328.TWO
31.20
2.809.86%
16,266
飛宏
2457.TW
30.60
1.655.12%
52,562

櫃電腦週邊產業漲跌排行

宜鼎
5289.TWO
750.00
68.009.97%
2,683
曜越
3540.TWO
34.90
3.159.92%
1,583
協益
5356.TWO
27.30
2.459.86%
572
青雲
5386.TWO
90.10
6.908.29%
4,562
鑫創電子
6680.TWO
68.60
2.704.10%
16

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。