東碩

3272

櫃電腦週邊

29.751.05(3.41%)

收盤 | 2024/11/14 13:30 更新

247成交量

-本益比 (同業平均)

連3跌 (9.02%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
58
-24
買→賣 (-24)
投信
0
0
0
連85平 (0)
自營商
7
2
5
連2買 (11)
三大法人
41
60
-19
買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-24
0
5
-19
1.05%
3.41%
247
2024/11/13
13
0
6
19
1.09%
2.69%
186
2024/11/12
-14
0
0
-14
1.07%
3.21%
194
2024/11/11
38
0
-10
28
1.10%
3.81%
623
2024/11/08
-8
0
1
-7
0.99%
0.64%
97
2024/11/07
20
0
0
20
1.00%
0.00%
89
2024/11/06
-7
0
1
-6
0.97%
3.10%
292
2024/11/05
-2
0
-1
-3
0.98%
0.94%
114
2024/11/04
-16
0
5
-11
0.99%
3.47%
293
2024/11/01
28
0
0
28
1.01%
1.78%
415
2024/10/30
8
0
-4
4
0.97%
0.00%
1,188
2024/10/29
-22
0
-1
-23
0.95%
1.05%
427
2024/10/28
-9
0
9
0
0.99%
6.05%
1,403
2024/10/25
-31
0
-1
-32
1.11%
2.75%
4,316
2024/10/24
119
0
0
119
1.17%
3.76%
4,644
2024/10/23
-17
0
-40
-57
0.98%
9.94%
2,776
2024/10/22
37
0
-1
36
1.00%
9.92%
1,571
2024/10/21
21
0
-2
19
0.94%
1.19%
57
2024/10/18
1
0
0
1
0.91%
0.68%
24
2024/10/17
16
0
0
16
0.91%
0.34%
45
2024/10/16
-2
0
0
-2
0.88%
1.83%
79
2024/10/15
10
0
1
11
0.88%
0.17%
36
2024/10/14
-1
0
1
0
0.87%
0.33%
72
2024/10/11
-18
0
2
-16
0.87%
0.66%
104
2024/10/09
62
0
3
65
0.90%
3.08%
352
2024/10/08
2
0
1
3
0.80%
0.51%
35
2024/10/07
13
0
0
13
0.77%
0.17%
43
2024/10/04
-2
0
0
-2
0.74%
0.84%
23
2024/10/01
1
0
0
1
0.75%
0.34%
23
2024/09/30
8
0
2
10
0.75%
2.31%
88
2024/09/27
3
0
0
3
0.73%
0.83%
17
2024/09/26
8
0
0
8
0.73%
0.17%
111
2024/09/25
-3
0
-1
-4
0.72%
0.50%
42
2024/09/24
7
0
1
8
0.72%
1.49%
63
2024/09/23
-8
0
1
-7
0.71%
0.66%
68
2024/09/20
10
0
-1
9
0.72%
1.50%
70
2024/09/19
-2
0
0
-2
0.71%
0.33%
38
2024/09/18
-7
0
0
-7
0.71%
0.67%
29
2024/09/16
6
0
-3
3
0.74%
3.13%
110
2024/09/13
-2
0
2
0
0.73%
2.54%
70
2024/09/12
7
0
0
7
0.73%
2.60%
35
2024/09/11
-3
0
1
-2
0.72%
1.03%
16
2024/09/10
0
0
-1
-1
0.72%
0.52%
78
2024/09/09
1
0
-1
0
0.72%
0.52%
11
2024/09/06
6
0
-1
5
0.72%
0.00%
32
2024/09/05
-1
0
1
0
0.71%
0.52%
18
2024/09/04
0
0
0
0
0.71%
2.20%
73
2024/09/03
4
0
0
4
0.71%
0.84%
23
2024/09/02
0
0
1
1
0.71%
1.81%
21
2024/08/30
5
0
0
5
0.71%
1.14%
32
2024/08/29
-21
0
0
-21
0.70%
1.15%
159
2024/08/28
-15
0
0
-15
0.73%
2.18%
152
2024/08/27
-3
0
-1
-4
0.76%
0.85%
28
2024/08/26
-1
0
0
-1
0.76%
0.17%
30
2024/08/23
-1
0
1
0
0.76%
0.17%
40
2024/08/22
-2
0
1
-1
0.77%
0.84%
25
2024/08/21
-6
0
0
-6
0.77%
1.19%
50
2024/08/20
20
0
0
20
0.78%
1.50%
91
2024/08/19
-9
0
-1
-10
0.75%
2.22%
55
2024/08/16
-27
0
6
-21
0.76%
1.68%
454
2024/08/15
-10
0
-5
-15
0.81%
9.96%
314
2024/08/14
16
0
-1
15
0.82%
0.93%
40
2024/08/13
5
0
-1
4
0.80%
0.00%
37
2024/08/12
-2
0
-1
-3
0.79%
3.27%
60
2024/08/09
-14
0
1
-13
0.79%
1.36%
65
2024/08/08
-16
0
0
-16
0.81%
0.58%
113
2024/08/07
7
0
-3
4
0.84%
5.31%
137
2024/08/06
25
0
-2
23
0.83%
8.92%
363
2024/08/05
-4
0
0
-4
0.81%
9.88%
250
2024/08/02
-10
0
1
-9
0.81%
1.49%
44
2024/08/01
15
0
0
15
0.83%
2.02%
49
2024/07/31
6
0
0
6
0.81%
0.50%
53
2024/07/30
8
0
-1
7
0.80%
0.34%
25
2024/07/29
-9
0
0
-9
0.78%
1.65%
54
2024/07/26
5
0
1
6
0.80%
1.94%
41
2024/07/23
22
0
-2
20
0.79%
2.49%
75
2024/07/22
3
0
0
3
0.75%
2.90%
130
2024/07/19
-6
0
1
-5
0.75%
2.05%
122
2024/07/18
-3
0
1
-2
0.76%
1.40%
83
2024/07/17
28
0
0
28
0.76%
0.63%
115
2024/07/16
2
0
0
2
0.72%
0.31%
96
2024/07/15
2
0
1
3
0.72%
0.16%
135
2024/07/12
-7
0
3
-4
0.72%
2.59%
276
2024/07/11
-23
0
1
-22
0.73%
2.81%
462
2024/07/10
-141
0
-1
-142
0.60%
1.81%
2,318
2024/07/09
14
0
-4
10
0.88%
9.95%
1,105
2024/07/08
-2
0
0
-2
0.85%
0.17%
101
2024/07/05
17
0
-1
16
0.86%
2.20%
174
2024/07/04
1
0
0
1
0.83%
0.17%
53
2024/07/03
8
0
0
8
0.83%
0.51%
72
2024/07/02
0
0
2
2
0.82%
1.34%
43
2024/07/01
-4
0
0
-4
0.82%
0.67%
41
2024/06/28
-7
0
0
-7
0.82%
0.34%
60
2024/06/27
0
0
-2
-2
0.83%
0.51%
79
2024/06/26
15
0
-2
13
0.83%
0.51%
108
2024/06/25
-7
0
0
-7
0.80%
0.34%
60
2024/06/24
1
0
0
1
0.83%
0.68%
27
2024/06/21
7
0
1
8
0.84%
0.34%
71
2024/06/20
2
0
0
2
0.83%
0.51%
57
2024/06/19
4
0
2
6
0.86%
1.18%
140
2024/06/18
8
0
0
8
0.85%
0.67%
63
2024/06/17
0
0
-2
-2
0.84%
0.51%
28
2024/06/14
14
0
0
14
0.86%
1.00%
50
2024/06/13
4
0
1
5
0.84%
0.34%
68
2024/06/12
0
0
0
0
0.83%
0.33%
19
2024/06/11
3
0
4
7
0.83%
2.92%
70
2024/06/07
4
0
2
6
0.86%
0.48%
56
2024/06/06
0
0
0
0
0.87%
0.98%
81
2024/06/05
13
0
13
26
0.87%
1.32%
132
2024/06/04
0
0
2
2
0.85%
0.33%
26
2024/06/03
5
0
0
5
0.87%
0.16%
44
2024/05/31
7
0
0
7
0.88%
0.66%
69
2024/05/30
-4
0
2
-2
0.87%
1.95%
58
2024/05/29
6
0
-1
5
0.88%
1.48%
103
2024/05/28
45
0
-4
41
0.88%
1.85%
111
2024/05/27
6
0
0
6
0.82%
0.34%
47
2024/05/24
7
0
0
7
0.81%
0.50%
32
2024/05/23
0
0
0
0
0.83%
0.83%
35
2024/05/22
41
0
-2
39
0.83%
1.86%
116
2024/05/21
8
0
0
8
0.76%
0.84%
83
2024/05/20
10
0
0
10
0.78%
0.67%
55
2024/05/17
2
0
-2
0
0.78%
0.33%
66
2024/05/16
9
0
0
9
0.54%
0.67%
51
2024/05/15
20
0
-1
19
0.53%
1.97%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新盛力
4931.TWO
48.50
1.302.75%
119,062
東友
5438.TWO
37.30
1.804.60%
3,502
聯嘉
6288.TW
30.20
1.354.28%
6,340
耿鼎
1524.TW
37.70
0.701.82%
14,723
神達
3706.TW
69.80
6.309.92%
224,824

櫃電腦週邊產業漲跌排行

加百裕
3323.TWO
30.70
2.759.84%
1,936
西勝
3625.TWO
13.10
1.159.62%
1,414
新盛力
4931.TWO
48.50
1.302.75%
118,833
科誠
4987.TWO
85.60
1.601.90%
718
濱川
1569.TWO
44.70
0.751.71%
11,229

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。