台星科

3265

141.50.50(0.35%)

開盤 | 2026/01/20 12:47 更新

3,119成交量

26.89 (98.02)本益比 (同業平均)

平→跌 (1.73%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
887
967
-80
買→賣 (-80)
投信
305
2
303
平→買 (303)
自營商
10
57
-47
連2賣 (-104)
三大法人
1,202
1,027
176
連2買 (481)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-80
303
-47
176
4.86%
1.73%
3,580
2026/01/16
362
0
-57
305
4.87%
0.00%
5,260
2026/01/15
-374
-1
10
-366
4.60%
4.71%
11,674
2026/01/14
-406
0
-8
-414
4.75%
0.72%
5,026
2026/01/13
1,521
-1
106
1,626
5.02%
6.92%
13,535
2026/01/12
-542
366
-12
-188
3.78%
2.36%
5,387
2026/01/09
-54
11
66
23
4.14%
3.67%
4,993
2026/01/08
283
330
-38
575
4.15%
0.41%
2,127
2026/01/07
232
0
-24
208
3.92%
0.82%
2,247
2026/01/06
-96
-1
23
-75
3.74%
0.83%
2,561
2026/01/05
490
0
-128
362
3.79%
2.81%
3,729
2026/01/02
-502
2
-57
-557
3.40%
1.58%
4,196
2025/12/31
348
46
-51
343
3.69%
3.27%
9,354
2025/12/30
-523
50
36
-437
3.39%
0.41%
5,021
2025/12/29
-231
50
-47
-228
3.65%
0.41%
4,385
2025/12/26
-1,002
0
249
-753
3.71%
3.38%
11,076
2025/12/24
-244
0
43
-201
4.21%
7.73%
14,205
2025/12/23
451
0
39
490
4.30%
1.85%
2,523
2025/12/22
303
0
47
350
3.95%
3.85%
2,144
2025/12/19
11
0
57
68
3.72%
4.00%
2,630
2025/12/18
7
0
-9
-2
3.69%
1.96%
637
2025/12/17
-115
0
2
-113
3.67%
1.49%
910
2025/12/16
-320
0
-90
-410
3.73%
4.74%
1,934
2025/12/15
-330
0
29
-301
3.90%
2.31%
2,976
2025/12/12
-784
0
5
-779
4.09%
4.00%
10,311
2025/12/11
10
-78
99
31
4.54%
9.76%
4,567
2025/12/10
348
0
59
407
4.53%
5.34%
2,099
2025/12/09
-120
27
-18
-111
4.26%
1.82%
680
2025/12/08
468
0
42
510
4.34%
5.09%
1,196
2025/12/05
-39
20
-1
-20
4.00%
0.53%
195
2025/12/04
-36
0
-1
-37
4.01%
0.21%
164
2025/12/03
23
0
-8
15
4.04%
0.53%
191
2025/12/02
-148
0
-3
-151
4.02%
1.25%
321
2025/12/01
-135
0
-14
-149
4.11%
3.53%
669
2025/11/28
918
0
10
928
4.20%
2.69%
1,702
2025/11/27
267
0
16
283
3.53%
2.44%
1,115
2025/11/26
201
0
6
207
3.31%
4.55%
671
2025/11/25
8
0
1
9
3.15%
1.81%
158
2025/11/24
-77
0
-1
-78
3.14%
0.34%
203
2025/11/21
-213
0
-17
-230
3.16%
4.23%
481
2025/11/20
-21
0
2
-19
3.28%
2.33%
286
2025/11/19
-201
0
-5
-206
3.27%
2.07%
420
2025/11/18
-168
0
-19
-187
3.37%
2.23%
610
2025/11/17
-29
0
-2
-31
3.48%
1.16%
533
2025/11/14
-316
0
-3
-319
3.49%
3.94%
768
2025/11/13
-139
78
-14
-75
3.70%
1.39%
669
2025/11/12
-102
0
13
-89
3.79%
2.03%
2,197
2025/11/11
650
0
45
695
3.85%
4.79%
1,713
2025/11/10
54
0
-4
50
3.36%
0.21%
300
2025/11/07
-114
0
-5
-119
3.31%
1.77%
427
2025/11/06
-99
0
3
-96
3.38%
0.74%
684
2025/11/05
-180
0
-28
-208
3.43%
2.96%
864
2025/11/04
-61
0
-41
-102
3.54%
5.22%
1,851
2025/11/03
339
0
85
424
3.58%
8.04%
3,106
2025/10/31
256
0
6
262
3.33%
1.70%
764
2025/10/30
-38
0
-3
-41
3.14%
0.11%
286
2025/10/29
256
0
3
259
3.15%
1.73%
652
2025/10/28
-127
0
-21
-148
2.96%
2.43%
461
2025/10/27
106
0
-5
101
3.03%
2.16%
311
2025/10/23
-25
0
5
-20
2.95%
0.75%
212
2025/10/22
-37
0
14
-23
2.95%
0.21%
346
2025/10/21
79
0
-16
63
2.96%
0.54%
210
2025/10/20
86
-90
23
19
2.90%
0.32%
324
2025/10/17
44
0
2
45
2.83%
1.31%
190
2025/10/16
-22
0
1
-21
2.80%
1.67%
212
2025/10/15
6
0
0
6
2.80%
0.67%
153
2025/10/14
-113
0
-2
-115
2.80%
2.30%
621
2025/10/13
-91
0
-5
-96
2.88%
1.93%
330
2025/10/09
-114
0
-4
-118
2.92%
1.48%
516
2025/10/08
-101
0
-10
-111
2.95%
1.25%
352
2025/10/07
86
0
5
91
3.01%
1.06%
294
2025/10/03
-35
0
-1
-36
2.95%
0.11%
137
2025/10/02
-99
0
0
-99
2.95%
0.32%
231
2025/10/01
-115
0
-4
-119
3.00%
1.14%
231
2025/09/30
34
0
5
39
3.06%
1.69%
172
2025/09/26
-394
0
-5
-399
3.02%
3.07%
549
2025/09/25
-145
0
-3
-148
3.25%
1.11%
249
2025/09/24
-15
0
-8
-23
3.36%
1.30%
243
2025/09/23
126
0
9
135
3.38%
0.50%
444
2025/09/22
233
0
2
235
3.29%
2.03%
502
2025/09/19
67
0
3
70
3.13%
0.41%
318
2025/09/18
74
0
7
81
3.07%
1.87%
168
2025/09/17
-26
0
-4
-30
3.03%
1.33%
173
2025/09/16
46
0
3
49
3.06%
1.35%
152
2025/09/15
-35
-10
4
-41
3.03%
0.31%
305
2025/09/12
-100
0
2
-97
3.05%
0.21%
287
2025/09/11
-163
-198
-4
-365
3.13%
3.20%
639
2025/09/10
95
0
0
95
3.24%
0.00%
346
2025/09/09
-42
0
-30
-72
3.20%
1.48%
342
2025/09/08
226
0
23
249
3.22%
2.11%
464
2025/09/05
94
0
4
98
3.06%
0.71%
219
2025/09/04
-44
0
0
-44
2.99%
1.30%
209
2025/09/03
54
0
1
55
3.01%
2.56%
409
2025/09/02
-78
0
-3
-81
3.07%
1.02%
290
2025/09/01
51
0
2
53
3.11%
3.90%
616
2025/08/29
72
0
5
77
3.11%
0.00%
892
2025/08/28
444
-10
1
435
3.05%
4.17%
1,182
2025/08/27
163
0
1
164
2.73%
1.23%
303
2025/08/26
114
0
10
124
2.61%
2.10%
241
2025/08/25
73
0
-9
64
2.54%
0.74%
211
2025/08/22
30
0
-1
29
2.49%
1.25%
200
2025/08/21
60
0
1
61
2.47%
1.48%
153
2025/08/20
-292
0
-4
-296
2.41%
2.98%
572
2025/08/19
-103
0
-2
-105
2.58%
1.12%
252
2025/08/18
-1
-10
0
-11
2.71%
1.31%
315
2025/08/15
-2
0
-12
-14
2.74%
0.40%
315
2025/08/14
254
0
15
269
2.75%
1.52%
684
2025/08/13
125
0
1
126
2.55%
1.23%
450
2025/08/12
-4
14
-1
9
2.41%
0.82%
267
2025/08/11
-44
-11
0
-55
2.44%
0.41%
268
2025/08/08
201
0
-2
199
2.45%
1.03%
415
2025/08/07
52
0
5
57
2.31%
0.72%
366
2025/08/06
-182
0
-4
-186
2.25%
2.22%
474
2025/08/05
131
0
0
131
2.33%
1.23%
407
2025/08/04
39
0
12
51
2.21%
0.41%
534
2025/08/01
120
-15
3
108
2.15%
0.83%
497
2025/07/31
-130
0
-1
-131
2.05%
0.51%
565
2025/07/30
-244
0
0
-244
2.08%
1.12%
767
2025/07/29
-712
-6
-22
-740
2.17%
4.66%
2,597
2025/07/28
-4
0
0
-4
2.62%
1.48%
248
2025/07/25
-56
0
0
-56
2.60%
0.98%
188
2025/07/24
112
0
0
112
2.65%
1.49%
354
2025/07/23
42
0
0
42
2.60%
1.00%
225
2025/07/22
170
0
0
170
2.59%
2.91%
570
2025/07/21
28
0
0
28
2.45%
0.49%
202

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽格
6257.TW
136.50
2.001.44%
11,090
立隆電
2472.TW
118.00
3.502.88%
4,020
環宇-KY
4991.TWO
207.00
5.502.73%
1,265
聯茂
6213.TW
114.50
0.500.44%
6,425
台燿
6274.TWO
474.50
4.000.85%
4,898

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
929
長科*
6548.TWO
55.30
5.009.94%
23,737
精測
6510.TWO
2,715.00
245.009.92%
700
大中
6435.TWO
139.00
12.509.88%
1,748
太欣
5302.TWO
13.50
1.209.76%
5,064

相關概念股

台積電
0.81%
12.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。