台星科

3265

櫃半導體

104.51.50(1.46%)

收盤 | 2024/11/21 14:30 更新

213成交量

17.91 (106.79)本益比 (同業平均)

平→漲 (1.46%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
30
56
賣→買 (56)
投信
3
0
3
連2買 (4)
自營商
17
1
16
賣→買 (16)
三大法人
106
31
75
賣→買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
56
3
16
75
1.60%
1.46%
213
2024/11/20
-17
1
-4
-20
1.55%
0.00%
138
2024/11/19
31
0
3
34
1.55%
1.98%
182
2024/11/18
-68
9
-2
-61
1.52%
2.88%
330
2024/11/15
-25
0
0
-25
1.56%
0.48%
178
2024/11/14
-109
11
-12
-110
1.58%
2.36%
294
2024/11/13
52
0
-2
50
1.64%
1.44%
253
2024/11/12
30
0
-3
27
1.63%
2.79%
555
2024/11/11
55
0
-4
51
1.60%
0.47%
261
2024/11/08
-65
0
-20
-85
1.56%
2.73%
501
2024/11/07
-35
60
1
26
1.60%
1.85%
349
2024/11/06
-1
0
16
14
1.62%
3.35%
704
2024/11/05
-6
0
-21
-27
1.63%
0.95%
476
2024/11/04
-27
0
-8
-35
1.60%
0.00%
307
2024/11/01
-8
14
-5
1
1.61%
0.47%
377
2024/10/30
167
1
-11
157
1.59%
2.30%
759
2024/10/29
-158
1
-17
-174
1.46%
3.98%
816
2024/10/28
117
0
-13
104
1.60%
0.00%
695
2024/10/25
149
-175
-15
-41
1.51%
1.31%
761
2024/10/24
-3
-3
-11
-17
1.40%
2.55%
792
2024/10/23
61
0
3
64
1.43%
0.00%
325
2024/10/22
57
0
-20
37
1.41%
0.84%
495
2024/10/21
165
0
10
175
1.40%
2.16%
616
2024/10/18
68
-1
-21
46
1.29%
2.93%
1,320
2024/10/17
-332
1
-55
-386
1.23%
0.42%
1,760
2024/10/16
-37
44
90
97
1.44%
1.71%
1,944
2024/10/15
-54
0
-1
-55
1.48%
2.90%
1,729
2024/10/14
165
0
40
205
1.48%
4.33%
2,019
2024/10/11
51
15
-19
47
1.36%
0.86%
842
2024/10/09
-91
-2
-60
-153
1.31%
2.10%
2,302
2024/10/08
-34
15
51
32
1.27%
2.59%
1,908
2024/10/07
-577
2
51
-524
1.26%
3.11%
7,894
2024/10/04
-183
12
1
-170
1.56%
0.88%
1,323
2024/10/01
-19
7
9
-3
1.63%
3.18%
842
2024/09/30
-124
2
-39
-161
1.63%
3.93%
1,002
2024/09/27
-235
1
35
-199
1.70%
0.88%
2,734
2024/09/26
-482
0
-33
-515
1.77%
0.87%
1,424
2024/09/25
529
0
34
563
2.03%
5.53%
3,048
2024/09/24
-257
80
33
-144
1.55%
0.46%
1,817
2024/09/23
63
0
4
67
1.67%
1.89%
450
2024/09/20
15
0
-10
5
1.63%
1.40%
568
2024/09/19
-11
9
2
0
1.61%
2.38%
353
2024/09/18
10
0
-4
6
1.66%
2.78%
503
2024/09/16
59
0
2
61
1.67%
0.47%
326
2024/09/13
-269
0
-6
-275
1.66%
0.46%
915
2024/09/12
163
-1
-84
78
1.83%
2.37%
908
2024/09/11
-52
0
91
39
1.75%
0.48%
641
2024/09/10
21
0
-13
8
1.79%
0.94%
666
2024/09/09
83
4
1
88
1.79%
0.93%
1,168
2024/09/06
-429
35
-18
-412
1.70%
0.00%
1,496
2024/09/05
-82
5
8
-69
1.92%
0.47%
836
2024/09/04
-59
86
-67
-40
1.98%
4.91%
1,244
2024/09/03
-702
402
-38
-338
2.04%
3.03%
2,384
2024/09/02
-302
287
62
47
2.47%
5.00%
2,608
2024/08/30
-99
80
7
-12
2.61%
1.85%
1,172
2024/08/29
-185
0
6
-179
2.64%
0.46%
677
2024/08/28
-219
0
36
-183
2.74%
3.33%
1,088
2024/08/27
-1
0
3
2
2.85%
0.96%
212
2024/08/26
6
0
-3
3
2.85%
1.42%
411
2024/08/23
0
0
6
6
2.87%
0.00%
318
2024/08/22
42
0
-5
37
2.88%
0.00%
366
2024/08/21
-251
0
-23
-274
2.84%
2.76%
614
2024/08/20
-139
0
41
-98
3.02%
3.83%
1,262
2024/08/19
37
-2
0
35
3.05%
0.48%
445
2024/08/16
41
0
-7
34
3.01%
1.46%
392
2024/08/15
65
0
4
69
2.99%
0.49%
313
2024/08/14
10
0
1
11
2.93%
0.98%
467
2024/08/13
56
0
-2
54
2.94%
0.49%
425
2024/08/12
155
0
-11
144
3.06%
1.81%
559
2024/08/09
-11
0
1
-10
2.95%
1.53%
632
2024/08/08
27
3
-6
24
2.96%
1.21%
621
2024/08/07
-87
0
16
-71
2.94%
5.74%
1,071
2024/08/06
355
6
-41
320
2.98%
0.43%
1,842
2024/08/05
-126
5
-46
-167
2.72%
10.00%
1,320
2024/08/02
-379
43
-35
-371
2.82%
5.45%
959
2024/08/01
-34
0
-2
-36
3.10%
3.29%
614
2024/07/31
-63
0
-3
-66
3.16%
1.39%
466
2024/07/30
245
2
3
250
3.21%
0.93%
1,034
2024/07/29
-114
1
-25
-138
3.03%
3.60%
692
2024/07/26
-49
5
-7
-51
3.11%
3.06%
601
2024/07/23
-357
1
-1
-357
3.13%
0.44%
629
2024/07/22
10
0
-33
-23
3.30%
1.72%
960
2024/07/19
-193
4
-18
-207
3.25%
3.73%
1,583
2024/07/18
-697
-313
-134
-1,144
3.31%
3.60%
2,327
2024/07/17
-488
41
-15
-462
3.70%
0.79%
963
2024/07/16
-210
-242
13
-439
3.99%
0.40%
1,216
2024/07/15
-227
9
-99
-317
4.11%
1.57%
1,173
2024/07/12
-740
-294
-60
-1,094
4.25%
3.77%
2,389
2024/07/11
-26
-250
-133
-409
4.74%
1.85%
2,078
2024/07/10
180
-544
-14
-378
4.64%
1.50%
2,179
2024/07/09
78
12
202
292
4.53%
1.85%
2,451
2024/07/08
-206
8
10
-188
4.55%
0.73%
1,391
2024/07/05
-1,278
4
-43
-1,317
4.66%
3.53%
3,540
2024/07/04
163
206
-24
345
5.57%
0.00%
2,138
2024/07/03
358
271
-142
487
5.45%
2.17%
5,292
2024/07/02
7
622
224
853
5.18%
5.73%
2,972
2024/07/01
-346
0
-35
-381
5.16%
2.24%
1,166
2024/06/28
-679
-15
21
-673
5.47%
0.37%
1,990
2024/06/27
-336
0
48
-288
5.93%
0.74%
1,289
2024/06/26
-124
0
-11
-135
6.21%
0.74%
2,133
2024/06/25
216
0
-78
138
6.31%
4.24%
3,116
2024/06/24
-681
0
-167
-848
6.24%
1.05%
6,568
2024/06/21
2,128
0
95
2,223
6.85%
4.38%
11,390
2024/06/20
1,809
0
104
1,913
5.31%
6.61%
6,873
2024/06/19
214
0
176
390
3.99%
1.58%
2,499
2024/06/18
-11
0
1
-10
3.80%
0.00%
515
2024/06/17
27
-1
0
26
3.82%
0.80%
386
2024/06/14
-237
0
-28
-265
3.80%
1.57%
592
2024/06/13
300
-8
14
306
3.97%
2.00%
1,149
2024/06/12
11
-3
4
12
3.73%
0.81%
320
2024/06/11
13
0
-28
-15
3.71%
1.20%
500
2024/06/07
-56
-32
-20
-108
3.70%
0.40%
394
2024/06/06
134
-1
-6
127
3.73%
2.44%
836
2024/06/05
-164
0
-3
-167
3.62%
1.60%
1,093
2024/06/04
-148
-3
-10
-161
3.68%
0.40%
579
2024/06/03
-490
0
-11
-501
3.75%
0.40%
1,171
2024/05/31
-1,053
-126
-50
-1,229
4.02%
2.34%
2,408
2024/05/30
-1,496
-1
-89
-1,586
4.75%
5.54%
2,983
2024/05/29
1,078
0
135
1,213
5.81%
3.83%
3,618
2024/05/28
28
-1
-19
8
4.99%
0.38%
615
2024/05/27
341
-3
26
364
4.96%
1.55%
1,067
2024/05/24
41
-1
15
55
4.71%
0.78%
643
2024/05/23
-384
-1
-71
-456
4.67%
2.29%
1,317
2024/05/22
99
-1
81
179
4.94%
2.34%
1,277

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽格
6257.TW
71.00
0.000.00%
2,053
欣銓
3264.TWO
54.10
0.801.46%
1,770
立隆電
2472.TW
77.60
2.002.65%
796
健鼎
3044.TW
186.50
4.002.19%
1,398
緯創
3231.TW
114.00
0.000.00%
17,805

櫃半導體產業漲跌排行

IET-KY
4971.TWO
88.60
4.705.60%
4,962
宏捷科
8086.TWO
99.40
4.504.74%
3,318
環宇-KY
4991.TWO
90.50
4.004.62%
1,222
普誠
6129.TWO
19.65
0.804.24%
529
晶宏
3141.TWO
83.60
3.304.11%
880

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。