威剛

3260

288.51.50(0.52%)

開盤 | 2026/01/06 13:15 更新

5,904成交量

27.23 (91.91)本益比 (同業平均)

連5漲 (30.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,297
1,126
1,171
連7買 (16,828)
投信
515
0
515
連5買 (4,185)
自營商
160
136
24
連5買 (5,898)
三大法人
2,972
1,262
1,710
連9買 (32,371)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/05
1,171
515
24
1,710
29.38%
3.39%
6,770
2026/01/02
378
143
276
796
29.02%
0.36%
7,009
2025/12/31
2,963
485
2,139
5,586
28.90%
7.29%
57,600
2025/12/30
660
903
1,988
3,551
27.45%
8.09%
38,323
2025/12/29
2,882
2,139
1,471
6,492
27.01%
8.80%
33,580
2025/12/26
2,860
-2,248
-45
567
26.07%
0.89%
40,645
2025/12/24
5,914
714
1,495
8,123
25.16%
9.83%
35,984
2025/12/23
-1,153
227
1,638
712
23.31%
1.75%
16,380
2025/12/22
2,703
1,229
902
4,834
23.64%
6.10%
21,016
2025/12/19
-3,127
342
-133
-2,917
22.80%
1.57%
16,084
2025/12/18
-3,937
2,009
1,132
-797
23.61%
2.54%
37,427
2025/12/17
2,769
2,490
1,200
6,459
24.76%
9.47%
27,242
2025/12/16
-922
-148
-1,545
-2,616
23.81%
3.49%
10,749
2025/12/15
-135
-412
363
-184
24.01%
0.27%
15,997
2025/12/12
-2,095
1,291
1,165
361
24.01%
1.92%
22,100
2025/12/11
97
563
54
713
24.77%
0.83%
7,531
2025/12/10
-2,748
267
-157
-2,638
24.26%
3.22%
10,711
2025/12/09
-634
-68
511
-190
24.98%
3.04%
15,695
2025/12/08
-2,236
447
395
-1,395
25.14%
2.26%
12,999
2025/12/05
142
-1,214
297
-774
25.79%
0.57%
8,736
2025/12/04
315
-585
270
0
25.63%
0.86%
10,188
2025/12/03
-3,408
0
898
-2,510
25.48%
0.85%
12,358
2025/12/02
840
-724
-117
-1
26.47%
0.57%
5,478
2025/12/01
-769
71
80
-618
26.20%
1.41%
8,004
2025/11/28
-1,923
-4
257
-1,670
26.41%
0.85%
9,321
2025/11/27
-2,216
-571
328
-2,459
26.98%
0.86%
8,594
2025/11/26
-1,312
101
-15
-1,227
27.66%
2.24%
9,150
2025/11/25
-4,387
0
-390
-4,777
28.03%
0.00%
16,635
2025/11/24
-701
-32
-5
-738
29.32%
2.88%
9,049
2025/11/21
3,347
-226
-337
2,784
29.52%
8.92%
17,328
2025/11/20
-478
-40
6
-511
28.49%
0.26%
18,285
2025/11/19
76
-194
-1,340
-1,458
28.59%
5.45%
13,258
2025/11/18
3,137
-53
-236
2,848
28.54%
2.88%
13,164
2025/11/17
-2,709
-139
-146
-2,994
27.57%
2.58%
22,518
2025/11/14
1,244
-325
65
984
28.31%
3.17%
13,583
2025/11/13
8
-36
-1,027
-1,055
27.93%
0.45%
36,865
2025/11/12
-1,490
148
1,384
42
27.92%
9.38%
32,064
2025/11/11
-707
203
35
-469
28.36%
1.22%
26,206
2025/11/10
-3,058
2,753
1,154
849
28.56%
5.13%
35,076
2025/11/07
358
28
99
485
29.46%
1.30%
12,191
2025/11/06
-482
514
-21
11
29.33%
2.94%
14,007
2025/11/05
473
-94
488
867
29.47%
3.31%
13,818
2025/11/04
2,082
-875
-136
1,071
29.31%
6.94%
20,131
2025/11/03
-901
-186
95
-992
28.67%
1.77%
11,293
2025/10/31
-1,449
537
-172
-1,084
28.94%
0.50%
13,152
2025/10/30
2,773
1,397
221
4,391
29.38%
5.01%
34,064
2025/10/29
-909
308
-175
-776
28.52%
1.04%
16,255
2025/10/28
-5,968
-1,513
-173
-7,654
28.61%
6.59%
41,516
2025/10/27
3,374
-73
3
3,303
30.38%
9.92%
26,061
2025/10/23
724
30
140
894
29.34%
3.04%
9,173
2025/10/22
2,851
-11
133
2,973
29.12%
0.28%
12,721
2025/10/21
-946
-195
3
-1,138
28.23%
4.24%
17,211
2025/10/20
-256
-40
-85
-381
28.44%
0.27%
13,984
2025/10/17
-488
828
-39
301
28.51%
0.27%
17,560
2025/10/16
-1,772
505
364
-902
28.63%
3.29%
39,329
2025/10/15
-1,739
656
44
-1,039
29.14%
1.96%
31,374
2025/10/14
-787
1,588
-570
231
29.63%
1.42%
54,250
2025/10/13
1,464
-87
-512
866
29.82%
1.67%
19,983
2025/10/09
-2,285
99
299
-1,887
29.36%
2.28%
33,114
2025/10/08
160
-112
-192
-143
30.03%
0.86%
21,231
2025/10/07
-5,980
-59
440
-5,598
29.97%
0.58%
30,282
2025/10/03
-2,740
4,661
195
2,116
31.78%
3.28%
27,961
2025/10/02
-4,931
4,645
939
652
32.61%
6.69%
37,581
2025/10/01
0
0
0
0
34.09%
0.00%
0
2025/09/30
742
292
300
1,334
34.09%
9.79%
24,266
2025/09/26
4,671
214
-167
4,718
33.87%
3.38%
16,487
2025/09/25
1,736
756
-209
2,283
32.43%
1.99%
12,886
2025/09/24
1,825
629
313
2,767
31.90%
1.68%
22,246
2025/09/23
3,119
1,255
-309
4,065
31.34%
2.62%
28,473
2025/09/22
-1,190
565
570
-55
30.84%
9.71%
27,272
2025/09/19
5,080
1,371
-102
6,349
31.10%
1.46%
16,131
2025/09/18
-760
1,566
413
1,219
31.86%
2.24%
33,900
2025/09/17
2,121
332
-1,075
1,378
32.09%
1.52%
17,050
2025/09/16
6,462
549
-51
6,960
31.41%
2.72%
30,258
2025/09/15
-1,328
81
846
-401
29.43%
6.64%
29,616
2025/09/12
2,763
65
3
2,831
29.82%
3.43%
17,211
2025/09/11
3,887
-144
-721
3,022
28.96%
0.43%
12,584
2025/09/10
5,745
-21
1,230
6,954
27.77%
3.54%
14,400
2025/09/09
2,408
-45
-14
2,350
26.07%
1.80%
9,703
2025/09/08
-664
-21
-523
-1,208
25.38%
0.91%
17,582
2025/09/05
5,205
-21
370
5,554
25.65%
4.76%
14,672
2025/09/04
1,457
-6
547
1,998
24.07%
1.45%
14,264
2025/09/03
1,925
77
262
2,264
23.66%
2.99%
5,284
2025/09/02
431
89
-55
465
23.08%
0.50%
3,334
2025/09/01
908
62
-151
819
22.95%
1.46%
5,011
2025/08/29
554
-33
214
735
22.67%
0.99%
10,069
2025/08/28
2,461
-24
117
2,554
22.50%
1.00%
5,897
2025/08/27
2,034
-43
-62
1,929
21.69%
0.00%
4,412
2025/08/26
3,604
-41
121
3,684
21.07%
1.72%
7,130
2025/08/25
2,188
259
15
2,461
19.96%
2.49%
5,513
2025/08/22
706
130
39
875
19.30%
0.94%
2,900
2025/08/21
331
-6
23
348
19.09%
1.27%
1,854
2025/08/20
-515
-7
-41
-563
19.01%
2.28%
3,190
2025/08/19
-87
-19
-22
-128
19.18%
2.13%
4,461
2025/08/18
-49
0
-45
-94
19.21%
0.80%
3,813
2025/08/15
-530
-6
-120
-656
19.25%
0.50%
7,460
2025/08/14
9,672
-34
326
9,964
19.41%
4.83%
22,967
2025/08/13
730
-15
-147
568
16.44%
0.21%
3,974
2025/08/12
1,999
131
384
2,514
16.23%
2.25%
9,114
2025/08/11
306
-67
-6
233
15.80%
0.65%
2,181
2025/08/08
2,275
-217
201
2,259
15.72%
2.32%
5,291
2025/08/07
-2,011
-322
-79
-2,411
14.97%
1.84%
5,369
2025/08/06
142
-171
-28
-58
15.72%
0.86%
1,590
2025/08/05
1,664
-81
165
1,748
15.57%
1.30%
3,277
2025/08/04
409
-81
4
332
15.08%
0.22%
1,366
2025/08/01
486
-91
-7
388
14.97%
0.55%
1,663
2025/07/31
-54
0
-22
-76
14.86%
0.76%
2,032
2025/07/30
1,006
0
20
1,026
14.87%
1.10%
1,833
2025/07/29
86
-1
7
92
14.70%
0.33%
2,303
2025/07/28
481
-115
4
370
14.60%
0.44%
1,089
2025/07/25
-137
-2
-82
-221
14.41%
0.87%
1,354
2025/07/24
1,601
-9
62
1,654
14.52%
0.99%
3,008
2025/07/23
3,186
0
-44
3,142
14.03%
1.79%
4,704
2025/07/22
207
-547
-486
-826
13.07%
2.19%
4,013
2025/07/21
2,149
-1,756
-705
-311
13.01%
0.76%
4,717
2025/07/18
822
-1,835
-68
-1,081
12.44%
1.61%
4,666
2025/07/17
3,541
3
51
3,595
12.19%
1.85%
5,783
2025/07/16
-146
0
-11
-157
11.09%
1.10%
7,000
2025/07/15
1,634
-189
-90
1,355
10.63%
0.78%
3,894
2025/07/14
2,182
0
-9
2,173
10.36%
0.45%
5,509
2025/07/11
-3,521
2,816
196
-508
9.75%
0.00%
11,453
2025/07/10
-5,495
1,819
475
-3,201
10.84%
2.57%
10,367
2025/07/09
3,511
3,173
142
6,825
12.43%
3.96%
10,830
2025/07/08
-1,895
-410
24
-2,281
11.38%
0.53%
5,962
2025/07/07
-985
1,291
20
327
11.82%
0.43%
5,043

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

十銓
4967.TW
201.00
7.003.61%
29,427
創見
2451.TW
217.00
10.505.08%
21,930
華邦電
2344.TW
103.50
8.008.38%
384,807
南亞科
2408.TW
228.50
20.509.86%
153,203
晶豪科
3006.TW
144.00
5.003.60%
11,714

櫃半導體產業漲跌排行

群聯
8299.TWO
1,610.00
140.009.52%
9,855
精材
3374.TWO
154.00
10.507.32%
13,392
M31
6643.TWO
408.50
25.506.66%
1,091
世界
5347.TWO
99.10
5.906.33%
24,334
中美晶
5483.TWO
119.00
6.505.78%
20,264

相關概念股

Intel
1.15%
1.68%
電競產業
0.41%
0.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。