威剛

3260
79.00.10(0.13%)
收盤 | 2024/12/23 14:30 更新
1,052成交量
7.51 (92.78)本益比 (同業平均)
連2跌→漲 (0.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    174
    288
    -114
    連3賣 (-1,412)
  • 投信
    0
    0
    0
    連3賣→平 (0)
  • 自營商
    15
    13
    2
    連3賣→買 (2)
  • 三大法人
    189
    301
    -112
    連3賣 (-1,593)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    -114
    0
    2
    -112
    9.34%
    0.13%
    1,052
  • 2024/12/20
    -348
    -14
    -81
    -443
    9.38%
    1.38%
    1,764
  • 2024/12/19
    -950
    -37
    -51
    -1,038
    9.41%
    1.48%
    2,200
  • 2024/12/18
    229
    -40
    -82
    108
    9.73%
    3.70%
    3,699
  • 2024/12/17
    225
    216
    102
    543
    9.67%
    1.69%
    2,906
  • 2024/12/16
    -78
    -41
    -66
    -186
    9.59%
    3.87%
    4,186
  • 2024/12/13
    -282
    0
    -3
    -285
    9.62%
    1.72%
    2,884
  • 2024/12/12
    -540
    0
    110
    -430
    9.71%
    1.57%
    3,152
  • 2024/12/11
    -1,476
    -118
    -11
    -1,605
    9.86%
    2.59%
    3,542
  • 2024/12/10
    -748
    -65
    4
    -808
    10.36%
    1.51%
    2,797
  • 2024/12/09
    -461
    -72
    1
    -531
    10.60%
    0.35%
    1,127
  • 2024/12/06
    -445
    -87
    -4
    -536
    10.78%
    0.57%
    1,307
  • 2024/12/05
    -392
    -163
    -15
    -570
    10.90%
    0.57%
    1,523
  • 2024/12/04
    -93
    -99
    19
    -173
    11.00%
    0.92%
    1,554
  • 2024/12/03
    -810
    -47
    -1
    -857
    11.02%
    0.34%
    1,776
  • 2024/12/02
    -311
    -20
    32
    -299
    11.35%
    0.11%
    878
  • 2024/11/29
    138
    -7
    3
    134
    11.44%
    0.34%
    858
  • 2024/11/28
    -75
    19
    -63
    -119
    11.45%
    0.23%
    1,600
  • 2024/11/27
    -450
    -18
    34
    -434
    11.50%
    2.77%
    2,302
  • 2024/11/26
    336
    -34
    6
    308
    11.57%
    0.22%
    1,263
  • 2024/11/25
    -275
    -22
    11
    -286
    11.50%
    0.55%
    1,647
  • 2024/11/22
    412
    -23
    -5
    384
    11.59%
    0.55%
    1,911
  • 2024/11/21
    892
    -4
    29
    917
    11.45%
    1.35%
    1,770
  • 2024/11/20
    201
    -41
    -19
    141
    11.15%
    0.45%
    1,717
  • 2024/11/19
    916
    -26
    10
    900
    11.08%
    0.90%
    1,475
  • 2024/11/18
    734
    -9
    -16
    709
    10.76%
    0.00%
    1,531
  • 2024/11/15
    218
    -65
    -27
    126
    10.50%
    0.11%
    1,328
  • 2024/11/14
    -381
    0
    -17
    -398
    10.49%
    1.11%
    1,491
  • 2024/11/13
    373
    -24
    -39
    310
    10.63%
    0.78%
    1,783
  • 2024/11/12
    297
    -78
    -25
    194
    10.55%
    1.33%
    2,302
  • 2024/11/11
    -527
    -82
    -54
    -663
    10.58%
    0.44%
    4,614
  • 2024/11/08
    -234
    -49
    4
    -279
    10.71%
    0.11%
    2,533
  • 2024/11/07
    -240
    -97
    27
    -310
    10.85%
    1.46%
    4,839
  • 2024/11/06
    656
    -69
    94
    681
    10.94%
    3.50%
    3,768
  • 2024/11/05
    453
    -160
    -13
    280
    10.69%
    1.18%
    1,111
  • 2024/11/04
    -164
    -119
    -28
    -311
    10.50%
    1.51%
    903
  • 2024/11/01
    15
    2
    -52
    -35
    10.51%
    0.47%
    1,495
  • 2024/10/30
    336
    -16
    -3
    317
    10.45%
    1.42%
    1,092
  • 2024/10/29
    -364
    -52
    -15
    -431
    10.33%
    1.86%
    1,711
  • 2024/10/28
    -659
    -20
    -62
    -741
    10.47%
    1.71%
    1,692
  • 2024/10/25
    150
    -61
    -18
    71
    10.65%
    0.34%
    1,362
  • 2024/10/24
    -91
    -54
    -45
    -190
    10.58%
    1.01%
    1,490
  • 2024/10/23
    -86
    -14
    -14
    -114
    10.56%
    0.67%
    1,517
  • 2024/10/22
    456
    -44
    -4
    408
    10.72%
    0.11%
    1,396
  • 2024/10/21
    666
    -20
    14
    660
    10.64%
    0.90%
    1,367
  • 2024/10/18
    -31
    -32
    -73
    -136
    10.41%
    0.00%
    1,500
  • 2024/10/17
    175
    -88
    42
    129
    10.39%
    0.91%
    1,208
  • 2024/10/16
    -349
    -54
    -3
    -406
    10.19%
    0.23%
    1,332
  • 2024/10/15
    354
    -12
    -7
    335
    10.34%
    0.69%
    1,282
  • 2024/10/14
    -164
    -10
    -81
    -255
    10.22%
    0.68%
    1,619
  • 2024/10/11
    112
    11
    -126
    -3
    10.24%
    0.23%
    1,738
  • 2024/10/09
    -1,006
    -9
    -23
    -1,038
    10.17%
    1.01%
    1,910
  • 2024/10/08
    -367
    4
    -6
    -369
    10.29%
    0.00%
    1,467
  • 2024/10/07
    -11
    -18
    2
    -27
    10.45%
    0.11%
    1,466
  • 2024/10/04
    34
    -19
    -14
    1
    10.48%
    0.11%
    1,543
  • 2024/10/01
    299
    -74
    -28
    197
    10.46%
    0.11%
    1,841
  • 2024/09/30
    -90
    -91
    -47
    -228
    10.29%
    2.10%
    3,024
  • 2024/09/27
    -677
    -24
    27
    -674
    10.19%
    0.88%
    3,911
  • 2024/09/26
    -1,394
    -35
    112
    -1,317
    10.43%
    2.01%
    10,366
  • 2024/09/25
    606
    -34
    74
    646
    10.83%
    0.56%
    2,328
  • 2024/09/24
    -96
    -20
    6
    -110
    10.62%
    0.11%
    1,491
  • 2024/09/23
    84
    -17
    4
    71
    10.65%
    0.00%
    1,289
  • 2024/09/20
    -288
    -27
    -12
    -327
    10.69%
    0.34%
    2,264
  • 2024/09/19
    -180
    2
    32
    -146
    10.76%
    0.11%
    3,345
  • 2024/09/18
    -716
    1
    -203
    -918
    10.74%
    0.45%
    4,303
  • 2024/09/16
    -300
    -103
    -14
    -417
    10.99%
    0.11%
    1,363
  • 2024/09/13
    -83
    1
    -44
    -126
    11.12%
    0.23%
    1,235
  • 2024/09/12
    121
    0
    161
    282
    11.19%
    2.45%
    2,316
  • 2024/09/11
    -209
    -41
    -17
    -267
    11.09%
    0.35%
    1,414
  • 2024/09/10
    -1,054
    -21
    -152
    -1,226
    11.14%
    2.60%
    3,380
  • 2024/09/09
    -296
    -78
    20
    -354
    11.33%
    0.67%
    2,111
  • 2024/09/06
    140
    -82
    -44
    14
    11.39%
    1.37%
    2,044
  • 2024/09/05
    -1,282
    9
    -133
    -1,406
    11.31%
    0.90%
    3,404
  • 2024/09/04
    -868
    340
    -291
    -818
    8.94%
    3.80%
    4,522
  • 2024/09/03
    -146
    0
    -86
    -232
    9.11%
    1.18%
    2,895
  • 2024/09/02
    -2,394
    415
    -73
    -2,052
    9.00%
    1.48%
    5,276
  • 2024/08/30
    169
    176
    73
    417
    9.72%
    0.11%
    4,005
  • 2024/08/29
    -840
    38
    105
    -697
    9.53%
    0.53%
    3,243
  • 2024/08/28
    -526
    23
    -87
    -591
    9.65%
    1.04%
    3,522
  • 2024/08/27
    -1,635
    38
    -187
    -1,784
    9.75%
    0.10%
    6,415
  • 2024/08/26
    -711
    0
    71
    -640
    10.14%
    2.02%
    9,265
  • 2024/08/23
    -493
    29
    -126
    -589
    10.37%
    0.42%
    2,658
  • 2024/08/22
    -133
    0
    -86
    -219
    10.47%
    0.32%
    2,045
  • 2024/08/21
    212
    -35
    -287
    -110
    10.49%
    0.42%
    2,769
  • 2024/08/20
    -1,869
    0
    -211
    -2,080
    10.40%
    1.95%
    4,485
  • 2024/08/19
    166
    -2
    9
    173
    10.90%
    0.73%
    2,251
  • 2024/08/16
    -207
    0
    267
    60
    10.85%
    1.05%
    4,554
  • 2024/08/15
    818
    33
    127
    978
    10.83%
    0.84%
    4,535
  • 2024/08/14
    -952
    -15
    -128
    -1,095
    10.52%
    0.11%
    5,674
  • 2024/08/13
    429
    0
    256
    685
    10.73%
    3.04%
    4,674
  • 2024/08/12
    -2,250
    -56
    -97
    -2,403
    10.56%
    1.18%
    6,341
  • 2024/08/09
    -2,458
    -432
    -26
    -2,915
    11.13%
    5.56%
    9,667
  • 2024/08/08
    -94
    55
    -165
    -204
    11.64%
    0.68%
    2,762
  • 2024/08/07
    487
    60
    111
    658
    11.78%
    5.34%
    4,583
  • 2024/08/06
    998
    8
    -30
    976
    11.63%
    1.81%
    5,181
  • 2024/08/05
    -766
    171
    -457
    -1,052
    11.28%
    9.90%
    6,779
  • 2024/08/02
    -1,485
    123
    -131
    -1,493
    11.39%
    2.85%
    5,091
  • 2024/08/01
    208
    0
    56
    265
    11.48%
    1.39%
    2,413
  • 2024/07/31
    -326
    131
    -36
    -231
    11.40%
    0.43%
    1,848
  • 2024/07/30
    -188
    66
    29
    -93
    11.51%
    1.20%
    2,296
  • 2024/07/29
    148
    48
    -33
    163
    11.59%
    0.54%
    2,328
  • 2024/07/26
    -446
    -366
    -160
    -972
    11.52%
    3.25%
    3,554
  • 2024/07/23
    -446
    -58
    -20
    -524
    11.57%
    0.95%
    2,363
  • 2024/07/22
    -171
    1
    -151
    -321
    11.62%
    2.58%
    5,086
  • 2024/07/19
    -3,223
    105
    -112
    -3,231
    11.64%
    3.00%
    6,350
  • 2024/07/18
    -48
    141
    -12
    81
    12.49%
    0.50%
    4,685
  • 2024/07/17
    -1,300
    -83
    -402
    -1,785
    12.30%
    0.99%
    4,019
  • 2024/07/16
    185
    61
    -59
    187
    12.70%
    2.22%
    2,686
  • 2024/07/15
    -459
    -2,983
    -122
    -3,564
    12.58%
    2.65%
    8,939
  • 2024/07/12
    -401
    107
    18
    -276
    12.69%
    0.49%
    3,270
  • 2024/07/11
    -1,810
    100
    -40
    -1,750
    12.83%
    2.40%
    7,650
  • 2024/07/10
    -768
    10
    -60
    -818
    13.07%
    0.48%
    3,463
  • 2024/07/09
    -4,687
    421
    -436
    -4,701
    13.29%
    5.00%
    13,008
  • 2024/07/08
    229
    17
    109
    355
    14.69%
    0.00%
    4,022
  • 2024/07/05
    678
    6
    11
    695
    14.61%
    0.45%
    4,547
  • 2024/07/04
    -640
    147
    -208
    -701
    14.57%
    0.90%
    4,911
  • 2024/07/03
    576
    432
    248
    1,256
    14.77%
    2.29%
    6,557
  • 2024/07/02
    -1,501
    871
    -55
    -686
    14.58%
    0.46%
    4,398
  • 2024/07/01
    300
    2,500
    44
    2,844
    15.03%
    1.39%
    6,909
  • 2024/06/28
    -2,195
    1,469
    -51
    -777
    14.76%
    0.00%
    6,397
  • 2024/06/27
    291
    2,769
    -173
    2,887
    15.57%
    2.37%
    12,099
  • 2024/06/26
    -464
    -349
    356
    -457
    15.44%
    1.36%
    4,606
  • 2024/06/25
    156
    683
    -37
    802
    15.59%
    0.00%
    5,017
  • 2024/06/24
    -2,126
    220
    -214
    -2,120
    15.60%
    2.22%
    6,090
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 十銓
    4967.TW
    78.50
    0.801.03%
    651
  • 華新科
    2492.TW
    93.00
    2.002.20%
    1,057
  • 環球晶
    6488.TWO
    358.00
    11.002.98%
    4,620
  • 台積電
    2330.TW
    1,080.00
    45.004.35%
    30,680
  • 鴻海
    2317.TW
    185.50
    4.502.49%
    50,478
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。