光環

3234

櫃通訊網路

28.900.15(0.52%)

開盤 | 2023/12/04 09:40 更新

261成交量

-本益比 (同業平均)

連2跌 (0.86%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
307
20
287
連4買 (463)
投信
0
0
0
連37平 (0)
自營商
0
0
0
連17平 (0)
三大法人
307
20
287
連4買 (463)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
287
0
0
287
1.59%
0.35%
899
2023/11/30
40
0
0
40
1.29%
0.52%
929
2023/11/29
99
0
0
99
1.25%
1.93%
960
2023/11/28
37
0
0
37
1.15%
0.89%
646
2023/11/27
-90
0
0
-90
1.11%
6.47%
1,680
2023/11/24
-556
0
0
-556
1.21%
1.69%
4,265
2023/11/23
444
0
0
444
1.78%
2.95%
2,723
2023/11/22
-61
0
0
-61
1.32%
0.69%
1,112
2023/11/21
201
0
0
201
1.39%
5.26%
2,053
2023/11/20
34
0
0
34
1.18%
0.36%
469
2023/11/17
-15
0
0
-15
1.14%
1.10%
496
2023/11/16
-31
0
0
-31
1.16%
1.44%
547
2023/11/15
-48
0
0
-48
1.19%
1.94%
949
2023/11/14
-11
0
0
-11
1.24%
4.81%
1,382
2023/11/13
-28
0
0
-28
1.25%
0.37%
624
2023/11/10
-41
0
0
-41
1.28%
2.34%
784
2023/11/09
126
0
0
126
1.36%
2.29%
1,067
2023/11/08
79
0
-60
19
1.23%
0.53%
775
2023/11/07
-4
0
0
-4
1.15%
1.57%
1,259
2023/11/06
120
0
0
120
1.15%
0.35%
1,025
2023/11/03
-44
0
0
-44
1.03%
2.21%
925
2023/11/02
-2
0
0
-2
1.07%
1.01%
1,240
2023/11/01
-154
0
-10
-164
1.10%
3.84%
1,471
2023/10/31
-121
0
20
-101
1.26%
8.32%
2,606
2023/10/30
21
0
0
21
1.40%
3.82%
2,330
2023/10/27
-44
0
0
-44
1.38%
6.17%
2,417
2023/10/26
-58
0
0
-58
1.48%
3.90%
1,618
2023/10/25
28
0
30
58
1.59%
3.28%
2,382
2023/10/24
5
0
20
25
1.56%
7.39%
2,487
2023/10/23
-86
0
0
-86
1.57%
3.65%
1,061
2023/10/20
108
0
0
108
1.68%
3.86%
1,240
2023/10/19
-129
0
0
-129
1.56%
4.84%
2,038
2023/10/18
-544
0
-7
-551
1.70%
8.91%
3,999
2023/10/17
398
0
-10
388
2.26%
8.33%
5,221
2023/10/16
193
0
0
193
1.85%
9.91%
3,013
2023/10/13
-131
0
0
-131
1.65%
1.91%
2,323
2023/10/12
41
0
0
41
1.79%
1.02%
3,340
2023/10/11
97
-100
0
-3
1.74%
0.00%
7,236
2023/10/06
114
-127
17
4
1.64%
9.94%
6,758
2023/10/05
-343
0
0
-343
1.52%
2.35%
3,074
2023/10/04
3
-100
-65
-162
1.88%
2.44%
6,220
2023/10/03
375
-100
-35
240
1.88%
9.72%
11,427
2023/10/02
197
-100
-75
22
1.49%
9.94%
6,485
2023/09/28
89
0
-15
74
1.28%
9.92%
2,626
2023/09/27
-12
-100
0
-112
1.19%
1.86%
422
2023/09/26
-32
-100
0
-132
1.21%
3.39%
655
2023/09/25
-17
-100
-25
-142
1.25%
0.99%
383
2023/09/22
-2
-100
-25
-127
1.26%
2.22%
560
2023/09/21
8
0
-10
-2
1.26%
2.17%
398
2023/09/20
-37
0
0
-37
1.26%
2.50%
440
2023/09/19
270
0
-10
260
1.31%
0.95%
791
2023/09/18
-11
0
-5
-16
1.03%
0.94%
966
2023/09/15
231
0
0
231
1.04%
2.32%
1,495
2023/09/14
62
0
0
62
0.80%
5.71%
1,390
2023/09/13
34
0
0
34
0.74%
3.59%
460
2023/09/12
13
-100
0
-87
0.70%
2.87%
958
2023/09/11
-38
0
0
-38
0.69%
1.62%
470
2023/09/08
21
0
0
21
0.73%
0.81%
469
2023/09/07
-1
0
0
-1
0.71%
0.81%
428
2023/09/06
-58
0
0
-58
0.71%
1.43%
721
2023/09/05
-64
0
0
-64
0.77%
0.83%
704
2023/09/04
60
0
0
60
0.94%
4.54%
2,077
2023/09/01
-54
0
-35
-89
0.93%
6.63%
3,026
2023/08/31
-10
0
0
-10
0.98%
2.69%
695
2023/08/30
-82
0
0
-82
0.99%
0.36%
756
2023/08/29
13
0
0
13
0.99%
0.71%
825
2023/08/28
-140
0
0
-140
0.97%
1.06%
2,219
2023/08/25
19
0
0
19
1.16%
9.69%
2,963
2023/08/24
27
250
0
277
1.13%
0.00%
691
2023/08/23
-19
0
0
-19
1.10%
0.39%
648
2023/08/22
-46
0
0
-46
1.12%
4.60%
1,329
2023/08/21
-165
0
0
-165
1.19%
3.55%
1,850
2023/08/18
-87
0
0
-87
1.41%
9.96%
2,654
2023/08/17
25
0
0
25
1.53%
0.59%
736
2023/08/16
-46
0
0
-46
1.53%
1.80%
659
2023/08/15
31
0
0
31
1.59%
2.04%
447
2023/08/14
140
0
0
140
1.55%
3.54%
507
2023/08/11
-46
0
0
-46
1.36%
0.20%
352
2023/08/10
103
0
0
103
1.42%
5.39%
680
2023/08/09
-28
0
0
-28
1.29%
0.00%
449
2023/08/08
5
0
0
5
1.37%
4.10%
772
2023/08/07
-49
0
0
-49
1.37%
2.19%
765
2023/08/04
55
0
0
55
1.49%
2.31%
754
2023/08/02
-178
0
0
-178
1.46%
8.47%
2,204
2023/08/01
-15
0
0
-15
1.69%
1.92%
1,361
2023/07/31
-263
0
0
-263
1.71%
0.97%
3,991
2023/07/28
-402
0
0
-402
2.05%
9.93%
3,128
2023/07/27
219
0
0
219
2.58%
2.76%
1,555
2023/07/26
-196
0
0
-196
2.31%
3.97%
1,291
2023/07/25
-139
0
0
-139
2.73%
1.51%
1,234
2023/07/24
305
0
0
305
2.98%
2.78%
1,401
2023/07/21
126
0
0
126
2.77%
3.92%
1,989
2023/07/20
-213
0
0
-213
2.60%
0.79%
1,687
2023/07/19
-178
0
0
-178
2.88%
0.96%
1,556
2023/07/18
704
0
0
704
3.11%
8.35%
3,837
2023/07/17
-202
0
0
-202
2.21%
0.00%
4,520
2023/07/14
636
150
0
786
2.48%
1.94%
4,590
2023/07/13
-480
250
0
-230
1.64%
4.69%
7,390
2023/07/12
397
27
0
424
2.32%
9.97%
5,995
2023/07/11
54
280
0
334
1.83%
0.51%
5,245
2023/07/10
-80
70
0
-10
1.76%
9.96%
5,226
2023/07/07
180
0
0
180
1.88%
9.92%
2,998
2023/07/06
17
0
0
17
1.70%
1.43%
395
2023/07/05
-39
0
0
-39
1.68%
2.19%
589
2023/07/04
77
0
0
77
1.73%
0.40%
649
2023/07/03
208
0
0
208
1.73%
3.95%
1,010
2023/06/30
7
0
0
7
1.67%
2.83%
648
2023/06/29
149
0
0
149
1.67%
2.27%
947
2023/06/28
1
0
0
1
1.47%
0.62%
615
2023/06/27
1
0
0
1
1.51%
4.18%
1,069
2023/06/26
-46
0
0
-46
1.57%
2.45%
2,563
2023/06/21
112
0
0
112
1.64%
5.60%
1,440
2023/06/20
11
0
0
11
1.52%
0.22%
300
2023/06/19
2
0
0
2
1.54%
2.20%
706
2023/06/16
59
0
0
59
1.63%
5.32%
602
2023/06/15
-7
0
0
-7
1.56%
1.14%
176
2023/06/14
15
0
0
15
1.57%
1.86%
169
2023/06/13
24
0
0
24
1.55%
0.69%
323
2023/06/12
-24
0
0
-24
1.67%
1.59%
258
2023/06/09
0
0
0
0
1.70%
2.01%
644
2023/06/08
-10
0
0
-10
1.76%
1.32%
226
2023/06/07
50
0
0
50
1.77%
0.89%
253
2023/06/06
-8
0
0
-8
1.71%
0.88%
221
2023/06/05
-15
0
0
-15
1.72%
0.44%
258
2023/06/02
8
0
0
8
1.74%
0.87%
240
2023/06/01
48
0
0
48
1.74%
0.66%
395

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
13.05
0.403.16%
56,253
緯創
3231.TW
92.40
0.400.43%
12,858
友達
2409.TW
16.85
0.402.43%
38,740
彩晶
6116.TW
11.65
0.302.64%
5,039
廣達
2382.TW
199.50
0.500.25%
7,321

櫃通訊網路產業漲跌排行

台聯電
4905.TWO
95.50
8.609.90%
333
康全電訊
8089.TWO
46.05
3.057.09%
802
振曜
6143.TWO
99.60
5.605.96%
7,198
正能量智能
5348.TWO
23.50
0.954.21%
149
新復興
4909.TWO
30.65
0.953.20%
10,729

相關概念股

AirPods
0.45%
13.00%
華為供應鏈
0.38%
7.82%
5G
0.22%
8.50%
3D感測
0.07%
12.56%
一帶一路
0.07%
5.03%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。