光環

3234
28.552.55(9.81%)
收盤 | 2022/08/08 14:30 更新
24,917成交量
-本益比 (同業平均)
連3漲 (23.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    461
    311
    150
    連4賣→買 (150)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連26平 (0)
  • 三大法人
    461
    311
    150
    連4賣→買 (150)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/05
    150
    0
    0
    150
    2.34%
    9.94%
    5,737
  • 2022/08/04
    -138
    0
    0
    -138
    2.09%
    2.16%
    1,726
  • 2022/08/03
    -13
    0
    0
    -13
    2.19%
    6.28%
    1,678
  • 2022/08/02
    -27
    0
    0
    -27
    2.18%
    3.14%
    905
  • 2022/08/01
    -16
    0
    0
    -16
    2.30%
    0.97%
    573
  • 2022/07/29
    181
    0
    0
    181
    2.31%
    2.39%
    1,626
  • 2022/07/28
    -117
    0
    0
    -117
    2.07%
    0.59%
    1,016
  • 2022/07/27
    -79
    0
    0
    -79
    2.38%
    1.61%
    1,524
  • 2022/07/26
    -526
    0
    0
    -526
    2.41%
    8.96%
    5,242
  • 2022/07/25
    142
    0
    0
    142
    3.10%
    9.40%
    8,216
  • 2022/07/22
    -32
    0
    0
    -32
    2.91%
    0.79%
    1,140
  • 2022/07/21
    476
    0
    0
    476
    3.05%
    2.86%
    2,207
  • 2022/07/20
    156
    0
    0
    156
    2.43%
    0.81%
    1,437
  • 2022/07/19
    62
    0
    0
    62
    2.22%
    1.59%
    1,127
  • 2022/07/18
    112
    0
    0
    112
    2.06%
    2.87%
    1,490
  • 2022/07/15
    -9
    0
    0
    -9
    1.91%
    1.67%
    4,353
  • 2022/07/14
    -77
    0
    0
    -77
    1.90%
    2.83%
    3,248
  • 2022/07/13
    -213
    0
    0
    -213
    1.97%
    0.41%
    6,888
  • 2022/07/12
    56
    0
    0
    56
    2.11%
    2.07%
    9,520
  • 2022/07/11
    26
    0
    0
    26
    2.02%
    1.83%
    2,082
  • 2022/07/08
    -24
    0
    0
    -24
    1.95%
    3.73%
    8,057
  • 2022/07/07
    -93
    0
    0
    -93
    1.92%
    9.91%
    10,270
  • 2022/07/06
    61
    0
    0
    61
    2.00%
    7.41%
    3,601
  • 2022/07/05
    -71
    0
    0
    -71
    1.90%
    1.37%
    1,038
  • 2022/07/04
    -61
    0
    0
    -61
    1.97%
    3.30%
    2,025
  • 2022/07/01
    -84
    0
    0
    -84
    2.01%
    5.36%
    3,431
  • 2022/06/30
    23
    0
    1
    24
    2.05%
    0.67%
    3,615
  • 2022/06/29
    9
    0
    0
    9
    2.00%
    6.71%
    606
  • 2022/06/28
    -1
    0
    0
    -1
    1.97%
    0.24%
    47
  • 2022/06/27
    16
    0
    0
    16
    1.97%
    2.45%
    84
  • 2022/06/24
    11
    0
    0
    11
    1.95%
    1.75%
    63
  • 2022/06/23
    -11
    0
    0
    -11
    1.94%
    0.50%
    79
  • 2022/06/22
    -47
    0
    0
    -47
    1.94%
    4.50%
    147
  • 2022/06/21
    23
    0
    0
    23
    1.98%
    4.46%
    119
  • 2022/06/20
    -17
    0
    0
    -17
    2.07%
    4.94%
    224
  • 2022/06/17
    10
    0
    0
    10
    2.08%
    0.93%
    104
  • 2022/06/16
    -35
    0
    0
    -35
    2.08%
    3.60%
    152
  • 2022/06/15
    -12
    0
    0
    -12
    2.15%
    0.67%
    111
  • 2022/06/14
    -19
    0
    0
    -19
    2.16%
    1.36%
    116
  • 2022/06/13
    4
    0
    0
    4
    2.18%
    2.64%
    92
  • 2022/06/10
    -2
    0
    -2
    -4
    2.17%
    2.37%
    208
  • 2022/06/09
    2
    0
    2
    4
    2.17%
    1.27%
    121
  • 2022/06/08
    -6
    0
    0
    -6
    2.17%
    1.29%
    267
  • 2022/06/07
    -16
    0
    0
    -16
    2.18%
    1.69%
    252
  • 2022/06/06
    78
    0
    0
    78
    2.20%
    3.28%
    851
  • 2022/06/02
    2
    0
    0
    2
    2.12%
    0.22%
    1,565
  • 2022/06/01
    51
    0
    0
    51
    2.12%
    9.86%
    946
  • 2022/05/31
    22
    0
    0
    22
    2.05%
    0.24%
    68
  • 2022/05/30
    25
    0
    0
    25
    2.03%
    0.97%
    87
  • 2022/05/27
    -6
    0
    0
    -6
    1.99%
    1.23%
    73
  • 2022/05/26
    0
    0
    0
    0
    2.00%
    1.69%
    81
  • 2022/05/25
    10
    0
    0
    10
    2.01%
    0.24%
    88
  • 2022/05/24
    10
    0
    0
    10
    2.00%
    2.59%
    150
  • 2022/05/23
    17
    0
    0
    17
    1.99%
    3.66%
    250
  • 2022/05/20
    11
    0
    0
    11
    1.97%
    1.49%
    66
  • 2022/05/19
    49
    0
    0
    49
    1.97%
    0.25%
    117
  • 2022/05/18
    30
    0
    0
    30
    1.91%
    0.00%
    123
  • 2022/05/17
    41
    0
    0
    41
    2.00%
    2.27%
    84
  • 2022/05/16
    37
    0
    0
    37
    1.95%
    1.02%
    124
  • 2022/05/13
    22
    0
    0
    22
    1.90%
    3.43%
    99
  • 2022/05/12
    16
    0
    0
    16
    1.98%
    3.56%
    154
  • 2022/05/11
    -10
    0
    0
    -10
    1.98%
    0.51%
    105
  • 2022/05/10
    41
    0
    -2
    39
    1.98%
    1.82%
    322
  • 2022/05/09
    53
    0
    2
    55
    1.93%
    9.00%
    942
  • 2022/05/06
    -6
    0
    0
    -6
    1.86%
    2.99%
    218
  • 2022/05/05
    21
    0
    0
    21
    1.87%
    0.93%
    88
  • 2022/05/04
    5
    0
    0
    5
    1.94%
    0.46%
    99
  • 2022/05/03
    15
    0
    0
    15
    1.93%
    1.14%
    87
  • 2022/04/29
    0
    0
    0
    0
    1.91%
    0.00%
    100
  • 2022/04/28
    67
    0
    0
    67
    1.91%
    0.00%
    209
  • 2022/04/27
    -34
    0
    0
    -34
    1.85%
    2.67%
    208
  • 2022/04/26
    30
    0
    0
    30
    2.03%
    0.22%
    125
  • 2022/04/25
    1
    0
    0
    1
    2.03%
    3.85%
    197
  • 2022/04/22
    69
    0
    0
    69
    2.02%
    1.52%
    158
  • 2022/04/21
    37
    0
    0
    37
    2.00%
    0.88%
    129
  • 2022/04/20
    42
    0
    0
    42
    1.92%
    0.00%
    103
  • 2022/04/19
    42
    0
    0
    42
    1.86%
    2.47%
    165
  • 2022/04/18
    -10
    0
    0
    -10
    1.80%
    1.11%
    82
  • 2022/04/15
    -17
    0
    0
    -17
    1.82%
    1.32%
    84
  • 2022/04/14
    24
    0
    0
    24
    1.83%
    0.00%
    111
  • 2022/04/13
    33
    0
    0
    33
    1.77%
    2.01%
    96
  • 2022/04/12
    24
    0
    0
    24
    1.72%
    1.11%
    200
  • 2022/04/11
    -50
    0
    0
    -50
    1.71%
    3.21%
    284
  • 2022/04/08
    -2
    0
    0
    -2
    1.77%
    0.86%
    136
  • 2022/04/07
    -62
    0
    0
    -62
    1.77%
    2.94%
    249
  • 2022/04/06
    -9
    0
    0
    -9
    1.88%
    1.45%
    96
  • 2022/04/01
    -25
    0
    0
    -25
    1.88%
    0.00%
    143
  • 2022/03/31
    0
    0
    0
    0
    1.91%
    1.22%
    76
  • 2022/03/30
    44
    0
    0
    44
    1.92%
    0.41%
    129
  • 2022/03/29
    19
    0
    0
    19
    1.87%
    1.23%
    227
  • 2022/03/28
    -25
    0
    0
    -25
    1.85%
    1.22%
    136
  • 2022/03/25
    -6
    0
    0
    -6
    1.88%
    1.40%
    97
  • 2022/03/24
    -11
    0
    0
    -11
    1.89%
    1.38%
    53
  • 2022/03/23
    49
    0
    0
    49
    2.01%
    0.80%
    123
  • 2022/03/22
    84
    0
    0
    84
    1.95%
    0.60%
    133
  • 2022/03/21
    72
    0
    0
    72
    1.84%
    0.60%
    206
  • 2022/03/18
    85
    0
    0
    85
    1.76%
    1.64%
    181
  • 2022/03/17
    110
    0
    0
    110
    1.76%
    2.95%
    210
  • 2022/03/16
    16
    0
    0
    16
    1.64%
    0.85%
    188
  • 2022/03/15
    -61
    0
    0
    -61
    1.61%
    2.89%
    194
  • 2022/03/14
    40
    0
    0
    40
    1.69%
    1.26%
    97
  • 2022/03/11
    -1
    0
    0
    -1
    1.56%
    1.65%
    144
  • 2022/03/10
    60
    0
    0
    60
    1.56%
    1.25%
    160
  • 2022/03/09
    45
    0
    0
    45
    1.49%
    1.27%
    108
  • 2022/03/08
    57
    0
    0
    57
    1.44%
    2.27%
    395
  • 2022/03/07
    -111
    0
    0
    -111
    1.37%
    3.39%
    297
  • 2022/03/04
    10
    0
    0
    10
    1.52%
    0.59%
    85
  • 2022/03/03
    20
    0
    0
    20
    1.63%
    0.98%
    106
  • 2022/03/02
    61
    0
    0
    61
    1.60%
    0.59%
    130
  • 2022/03/01
    135
    0
    0
    135
    1.57%
    4.11%
    213
  • 2022/02/25
    50
    0
    0
    50
    1.39%
    0.83%
    209
  • 2022/02/24
    -117
    0
    0
    -117
    1.33%
    3.78%
    472
  • 2022/02/23
    28
    0
    0
    28
    1.47%
    0.00%
    114
  • 2022/02/22
    -123
    0
    0
    -123
    1.43%
    1.57%
    310
  • 2022/02/21
    77
    0
    0
    77
    1.54%
    0.59%
    178
  • 2022/02/18
    15
    0
    0
    15
    1.51%
    0.20%
    131
  • 2022/02/17
    41
    0
    0
    41
    1.49%
    0.00%
    130
  • 2022/02/16
    24
    0
    0
    24
    1.43%
    0.20%
    140
  • 2022/02/15
    -10
    0
    0
    -10
    1.40%
    0.20%
    127
  • 2022/02/14
    -71
    0
    0
    -71
    1.43%
    2.69%
    245
  • 2022/02/11
    14
    0
    0
    14
    1.49%
    1.33%
    105
  • 2022/02/10
    26
    0
    0
    26
    1.59%
    1.31%
    89
  • 2022/02/09
    110
    0
    0
    110
    1.56%
    1.14%
    199
  • 2022/02/08
    156
    0
    0
    156
    1.41%
    1.93%
    270
  • 2022/02/07
    205
    0
    0
    205
    1.21%
    3.60%
    317
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    33.70
    3.059.95%
    10,199
  • 波若威
    3163.TWO
    62.00
    5.609.93%
    30,271
  • 宇智
    6470.TWO
    73.10
    4.806.16%
    31,654
  • 其祥-KY
    1258.TWO
    26.20
    0.752.78%
    963
  • 光聖
    6442.TW
    64.00
    2.203.56%
    27,691
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。