光環

3234

櫃通訊網路

25.150.05(0.20%)

收盤 | 2023/03/31 14:30 更新

363成交量

-本益比 (同業平均)

跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
79
76
3
連2買 (193)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
79
76
3
連2買 (193)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
3
0
0
3
3.23%
0.79%
574
2023/03/29
190
0
0
190
3.23%
2.85%
648
2023/03/28
-269
0
0
-269
2.98%
2.38%
1,171
2023/03/27
79
0
0
79
3.44%
0.20%
614
2023/03/24
164
0
0
164
3.37%
1.82%
878
2023/03/23
184
0
0
184
3.18%
0.82%
581
2023/03/22
331
0
0
331
2.95%
0.82%
635
2023/03/21
128
0
0
128
2.52%
0.21%
321
2023/03/20
250
0
0
250
2.38%
2.53%
481
2023/03/17
36
0
0
36
2.05%
2.37%
259
2023/03/16
-80
0
0
-80
2.00%
3.73%
536
2023/03/15
-50
0
0
-50
2.12%
1.63%
433
2023/03/14
172
0
0
172
2.18%
0.41%
1,199
2023/03/13
-950
0
0
-950
1.96%
2.50%
4,977
2023/03/10
-134
0
0
-134
3.16%
0.00%
849
2023/03/09
-89
0
0
-89
3.28%
0.21%
352
2023/03/08
112
0
0
112
3.36%
0.83%
218
2023/03/07
11
0
0
11
3.24%
0.42%
329
2023/03/06
268
0
0
268
3.22%
2.78%
573
2023/03/03
42
0
0
42
2.87%
0.85%
228
2023/03/02
-18
0
0
-18
2.84%
0.21%
114
2023/03/01
79
0
0
79
2.87%
2.38%
316
2023/02/24
-60
0
0
-60
2.80%
1.70%
393
2023/02/23
-23
0
0
-23
2.87%
0.63%
297
2023/02/22
-109
0
0
-109
2.89%
2.67%
513
2023/02/21
109
0
0
109
2.98%
2.53%
759
2023/02/20
107
0
0
107
2.86%
1.07%
1,143
2023/02/17
-5
0
0
-5
2.71%
2.40%
1,705
2023/02/16
99
0
0
99
2.67%
0.66%
479
2023/02/15
35
0
0
35
2.57%
0.66%
159
2023/02/14
18
0
0
18
2.54%
0.00%
201
2023/02/13
-40
0
0
-40
2.55%
1.09%
242
2023/02/10
59
0
0
59
2.63%
0.44%
660
2023/02/09
72
0
0
72
2.53%
0.44%
288
2023/02/08
-320
0
0
-320
2.48%
1.31%
1,370
2023/02/07
87
0
0
87
2.88%
1.10%
394
2023/02/06
193
0
0
193
2.78%
1.57%
644
2023/02/03
-68
0
0
-68
2.52%
2.40%
287
2023/02/02
2
0
0
2
2.60%
2.46%
712
2023/02/01
142
0
0
142
2.59%
1.82%
415
2023/01/31
75
0
0
75
2.40%
0.69%
293
2023/01/30
103
0
0
103
2.24%
2.59%
959
2023/01/17
-49
0
0
-49
2.06%
0.47%
673
2023/01/16
-119
0
0
-119
2.06%
0.71%
227
2023/01/13
-109
0
0
-109
2.25%
2.33%
290
2023/01/12
-165
0
0
-165
2.52%
3.80%
484
2023/01/11
-62
0
0
-62
2.71%
0.45%
797
2023/01/10
-551
0
0
-551
2.71%
2.28%
2,797
2023/01/09
-18
0
0
-18
3.31%
2.81%
217
2023/01/06
-24
0
0
-24
3.33%
0.47%
102
2023/01/05
-111
0
0
-111
3.36%
2.52%
219
2023/01/04
-27
0
0
-27
3.50%
1.63%
219
2023/01/03
-51
0
0
-51
3.53%
1.66%
275
2022/12/30
-65
0
0
-65
3.60%
0.00%
198
2022/12/29
-53
0
0
-53
3.69%
0.94%
233
2022/12/28
-252
0
0
-252
3.76%
4.70%
540
2022/12/27
-43
0
0
-43
4.26%
0.67%
184
2022/12/26
-22
0
0
-22
4.31%
0.22%
94
2022/12/23
-9
0
0
-9
4.39%
1.53%
149
2022/12/22
-31
0
0
-31
4.40%
0.43%
290
2022/12/21
-43
0
0
-43
4.44%
0.88%
173
2022/12/20
-14
0
0
-14
4.61%
4.00%
467
2022/12/19
-62
0
0
-62
4.62%
3.46%
253
2022/12/16
-115
0
0
-115
4.69%
2.77%
417
2022/12/15
96
0
0
96
5.08%
0.20%
271
2022/12/14
101
0
0
101
4.95%
1.00%
288
2022/12/13
164
0
0
164
4.81%
1.21%
444
2022/12/12
192
0
0
192
4.58%
0.82%
622
2022/12/09
-428
0
0
-428
4.36%
3.54%
1,030
2022/12/08
56
0
0
56
4.99%
1.20%
614
2022/12/07
64
0
0
64
5.02%
0.40%
1,042
2022/12/06
117
0
0
117
4.94%
4.21%
1,102
2022/12/05
39
0
0
39
4.78%
1.14%
1,410
2022/12/02
-16
0
0
-16
4.71%
1.15%
3,690
2022/12/01
327
0
0
327
4.68%
4.40%
6,507
2022/11/30
-321
0
0
-321
4.18%
6.16%
6,212
2022/11/29
58
0
0
58
4.52%
2.84%
3,484
2022/11/28
-19
0
0
-19
4.38%
6.51%
2,462
2022/11/25
-13
0
0
-13
4.35%
0.46%
225
2022/11/24
43
0
0
43
4.37%
0.70%
190
2022/11/23
38
0
0
38
4.33%
1.61%
314
2022/11/22
-663
0
0
-663
4.27%
3.54%
2,658
2022/11/21
70
0
0
70
5.11%
0.44%
347
2022/11/18
12
0
0
12
5.02%
1.32%
224
2022/11/17
262
0
0
262
5.00%
0.44%
766
2022/11/16
168
0
0
168
4.66%
0.44%
369
2022/11/15
80
0
0
80
4.43%
0.66%
231
2022/11/14
83
0
0
83
4.36%
2.03%
248
2022/11/11
-258
0
0
-258
4.30%
1.77%
552
2022/11/10
192
0
0
192
4.75%
2.73%
609
2022/11/09
71
0
0
71
4.63%
0.23%
279
2022/11/08
84
0
0
84
4.62%
0.23%
414
2022/11/07
49
0
0
49
4.51%
0.90%
394
2022/11/04
-321
0
0
-321
4.45%
1.14%
1,016
2022/11/03
1
0
0
1
4.87%
1.39%
231
2022/11/02
9
0
0
9
4.87%
0.93%
249
2022/11/01
106
0
0
106
4.86%
1.90%
184
2022/10/31
72
0
0
72
4.72%
1.94%
153
2022/10/28
-27
0
0
-27
4.64%
1.20%
148
2022/10/27
112
0
0
112
4.67%
2.45%
232
2022/10/26
-19
0
0
-19
4.55%
0.25%
140
2022/10/25
57
0
0
57
4.57%
1.93%
234
2022/10/24
29
0
0
29
4.51%
2.22%
177
2022/10/21
-36
0
0
-36
4.47%
2.64%
167
2022/10/20
-15
0
0
-15
4.52%
1.18%
171
2022/10/19
-79
0
0
-79
4.54%
0.47%
301
2022/10/18
52
0
0
52
4.64%
2.42%
252
2022/10/17
-4
0
0
-4
4.59%
0.24%
285
2022/10/14
93
0
0
93
4.60%
3.75%
290
2022/10/13
103
0
0
103
4.47%
4.53%
656
2022/10/12
74
0
0
74
4.34%
0.71%
367
2022/10/11
-93
0
-91
-184
4.23%
6.64%
572
2022/10/07
-22
0
-2
-24
4.35%
1.31%
132
2022/10/06
33
0
-10
23
4.43%
1.33%
240
2022/10/05
-141
0
-14
-155
4.39%
1.95%
451
2022/10/04
112
0
0
112
4.63%
2.67%
253
2022/10/03
-6
0
0
-6
4.49%
0.66%
230

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
51.50
0.801.58%
11,846
育富
6194.TWO
26.95
2.4510.00%
3,108
聯亞
3081.TWO
132.50
4.503.28%
4,374
華邦電
2344.TW
26.50
1.254.95%
137,562
今展科
6432.TWO
37.70
0.701.89%
347

櫃通訊網路產業漲跌排行

安瑞-KY
3664.TWO
22.85
2.059.86%
2,814
韋僑
6417.TWO
151.50
11.508.21%
3,679
華電網
6163.TWO
21.40
1.306.47%
23,751
芮特-KY
6514.TWO
61.80
3.305.64%
386
鼎天
3306.TWO
26.50
0.903.52%
585

相關概念股

5G
0.19%
6.39%
3D感測
0.18%
3.09%
華為供應鏈
0.12%
6.04%
AirPods
0.16%
2.51%
一帶一路
0.22%
3.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。