光環

3234
26.400.30(1.15%)
收盤 | 2022/12/02 14:30 更新
3,690成交量
-本益比 (同業平均)
連5漲 (22.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    563
    579
    -16
    買→賣 (-16)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連38平 (0)
  • 三大法人
    563
    579
    -16
    買→賣 (-16)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/02
    -16
    0
    0
    -16
    4.71%
    1.15%
    3,690
  • 2022/12/01
    327
    0
    0
    327
    4.68%
    4.40%
    6,507
  • 2022/11/30
    -321
    0
    0
    -321
    4.18%
    6.16%
    6,212
  • 2022/11/29
    58
    0
    0
    58
    4.52%
    2.84%
    3,484
  • 2022/11/28
    -19
    0
    0
    -19
    4.38%
    6.51%
    2,462
  • 2022/11/25
    -13
    0
    0
    -13
    4.35%
    0.46%
    225
  • 2022/11/24
    43
    0
    0
    43
    4.37%
    0.70%
    190
  • 2022/11/23
    38
    0
    0
    38
    4.33%
    1.61%
    314
  • 2022/11/22
    -663
    0
    0
    -663
    4.27%
    3.54%
    2,658
  • 2022/11/21
    70
    0
    0
    70
    5.11%
    0.44%
    347
  • 2022/11/18
    12
    0
    0
    12
    5.02%
    1.32%
    224
  • 2022/11/17
    262
    0
    0
    262
    5.00%
    0.44%
    766
  • 2022/11/16
    168
    0
    0
    168
    4.66%
    0.44%
    369
  • 2022/11/15
    80
    0
    0
    80
    4.43%
    0.66%
    231
  • 2022/11/14
    83
    0
    0
    83
    4.36%
    2.03%
    248
  • 2022/11/11
    -258
    0
    0
    -258
    4.30%
    1.77%
    552
  • 2022/11/10
    192
    0
    0
    192
    4.75%
    2.73%
    609
  • 2022/11/09
    71
    0
    0
    71
    4.63%
    0.23%
    279
  • 2022/11/08
    84
    0
    0
    84
    4.62%
    0.23%
    414
  • 2022/11/07
    49
    0
    0
    49
    4.51%
    0.90%
    394
  • 2022/11/04
    -321
    0
    0
    -321
    4.45%
    1.14%
    1,016
  • 2022/11/03
    1
    0
    0
    1
    4.87%
    1.39%
    231
  • 2022/11/02
    9
    0
    0
    9
    4.87%
    0.93%
    249
  • 2022/11/01
    106
    0
    0
    106
    4.86%
    1.90%
    184
  • 2022/10/31
    72
    0
    0
    72
    4.72%
    1.94%
    153
  • 2022/10/28
    -27
    0
    0
    -27
    4.64%
    1.20%
    148
  • 2022/10/27
    112
    0
    0
    112
    4.67%
    2.45%
    232
  • 2022/10/26
    -19
    0
    0
    -19
    4.55%
    0.25%
    140
  • 2022/10/25
    57
    0
    0
    57
    4.57%
    1.93%
    234
  • 2022/10/24
    29
    0
    0
    29
    4.51%
    2.22%
    177
  • 2022/10/21
    -36
    0
    0
    -36
    4.47%
    2.64%
    167
  • 2022/10/20
    -15
    0
    0
    -15
    4.52%
    1.18%
    171
  • 2022/10/19
    -79
    0
    0
    -79
    4.54%
    0.47%
    301
  • 2022/10/18
    52
    0
    0
    52
    4.64%
    2.42%
    252
  • 2022/10/17
    -4
    0
    0
    -4
    4.59%
    0.24%
    285
  • 2022/10/14
    93
    0
    0
    93
    4.60%
    3.75%
    290
  • 2022/10/13
    103
    0
    0
    103
    4.47%
    4.53%
    656
  • 2022/10/12
    74
    0
    0
    74
    4.34%
    0.71%
    367
  • 2022/10/11
    -93
    0
    -91
    -184
    4.23%
    6.64%
    572
  • 2022/10/07
    -22
    0
    -2
    -24
    4.35%
    1.31%
    132
  • 2022/10/06
    33
    0
    -10
    23
    4.43%
    1.33%
    240
  • 2022/10/05
    -141
    0
    -14
    -155
    4.39%
    1.95%
    451
  • 2022/10/04
    112
    0
    0
    112
    4.63%
    2.67%
    253
  • 2022/10/03
    -6
    0
    0
    -6
    4.49%
    0.66%
    230
  • 2022/09/30
    47
    0
    0
    47
    4.47%
    1.80%
    367
  • 2022/09/29
    98
    0
    -18
    80
    4.38%
    1.14%
    373
  • 2022/09/28
    -6
    0
    0
    -6
    4.49%
    7.19%
    966
  • 2022/09/27
    20
    0
    -30
    -10
    4.49%
    1.28%
    512
  • 2022/09/26
    99
    0
    0
    99
    4.47%
    6.41%
    635
  • 2022/09/23
    -217
    0
    0
    -217
    4.34%
    4.77%
    785
  • 2022/09/22
    97
    0
    0
    97
    4.61%
    0.38%
    400
  • 2022/09/21
    -91
    0
    0
    -91
    4.48%
    1.14%
    413
  • 2022/09/20
    35
    0
    0
    35
    4.53%
    0.96%
    295
  • 2022/09/19
    -15
    0
    0
    -15
    4.56%
    1.69%
    388
  • 2022/09/16
    -52
    0
    0
    -52
    4.58%
    1.85%
    330
  • 2022/09/15
    15
    0
    0
    15
    4.72%
    0.37%
    436
  • 2022/09/14
    155
    0
    0
    155
    4.64%
    0.55%
    418
  • 2022/09/13
    1
    0
    0
    1
    4.44%
    1.44%
    408
  • 2022/09/12
    391
    0
    0
    391
    4.44%
    0.54%
    1,253
  • 2022/09/08
    231
    0
    0
    231
    4.02%
    3.56%
    992
  • 2022/09/07
    -95
    0
    0
    -95
    3.67%
    2.38%
    638
  • 2022/09/06
    61
    0
    0
    61
    3.73%
    0.74%
    1,226
  • 2022/09/05
    -1,122
    0
    25
    -1,097
    3.62%
    4.75%
    5,810
  • 2022/09/02
    243
    0
    10
    253
    5.00%
    0.53%
    1,023
  • 2022/09/01
    9
    0
    0
    9
    4.86%
    1.91%
    1,575
  • 2022/08/31
    591
    0
    0
    591
    4.81%
    0.70%
    2,472
  • 2022/08/30
    1,226
    0
    0
    1,226
    4.10%
    6.90%
    2,781
  • 2022/08/29
    -75
    0
    0
    -75
    2.57%
    2.90%
    1,201
  • 2022/08/26
    -34
    0
    -97
    -131
    2.61%
    2.47%
    2,004
  • 2022/08/25
    660
    0
    97
    757
    2.60%
    4.81%
    4,940
  • 2022/08/24
    -63
    0
    0
    -63
    1.76%
    1.82%
    1,177
  • 2022/08/23
    -29
    0
    0
    -29
    1.82%
    2.14%
    2,272
  • 2022/08/22
    -1,101
    0
    90
    -1,011
    1.84%
    0.36%
    18,574
  • 2022/08/19
    -330
    0
    0
    -330
    3.23%
    0.36%
    5,162
  • 2022/08/18
    329
    0
    10
    339
    3.65%
    1.63%
    3,039
  • 2022/08/17
    -146
    0
    10
    -136
    3.21%
    0.73%
    3,757
  • 2022/08/16
    30
    0
    20
    50
    3.42%
    0.72%
    3,960
  • 2022/08/15
    141
    0
    0
    141
    3.35%
    2.41%
    2,992
  • 2022/08/12
    -113
    0
    0
    -113
    3.13%
    0.55%
    1,975
  • 2022/08/11
    20
    0
    0
    20
    3.34%
    0.18%
    4,187
  • 2022/08/10
    -1,003
    0
    0
    -1,003
    3.31%
    3.72%
    7,356
  • 2022/08/09
    1,146
    0
    -20
    1,126
    4.54%
    1.05%
    9,727
  • 2022/08/08
    445
    0
    20
    465
    3.11%
    9.81%
    24,917
  • 2022/08/05
    150
    0
    0
    150
    2.34%
    9.94%
    5,737
  • 2022/08/04
    -138
    0
    0
    -138
    2.09%
    2.16%
    1,726
  • 2022/08/03
    -13
    0
    0
    -13
    2.19%
    6.28%
    1,678
  • 2022/08/02
    -27
    0
    0
    -27
    2.18%
    3.14%
    905
  • 2022/08/01
    -16
    0
    0
    -16
    2.30%
    0.97%
    573
  • 2022/07/29
    181
    0
    0
    181
    2.31%
    2.39%
    1,626
  • 2022/07/28
    -117
    0
    0
    -117
    2.07%
    0.59%
    1,016
  • 2022/07/27
    -79
    0
    0
    -79
    2.38%
    1.61%
    1,524
  • 2022/07/26
    -526
    0
    0
    -526
    2.41%
    8.96%
    5,242
  • 2022/07/25
    142
    0
    0
    142
    3.10%
    9.40%
    8,216
  • 2022/07/22
    -32
    0
    0
    -32
    2.91%
    0.79%
    1,140
  • 2022/07/21
    476
    0
    0
    476
    3.05%
    2.86%
    2,207
  • 2022/07/20
    156
    0
    0
    156
    2.43%
    0.81%
    1,437
  • 2022/07/19
    62
    0
    0
    62
    2.22%
    1.59%
    1,127
  • 2022/07/18
    112
    0
    0
    112
    2.06%
    2.87%
    1,490
  • 2022/07/15
    -9
    0
    0
    -9
    1.91%
    1.67%
    4,353
  • 2022/07/14
    -77
    0
    0
    -77
    1.90%
    2.83%
    3,248
  • 2022/07/13
    -213
    0
    0
    -213
    1.97%
    0.41%
    6,888
  • 2022/07/12
    56
    0
    0
    56
    2.11%
    2.07%
    9,520
  • 2022/07/11
    26
    0
    0
    26
    2.02%
    1.83%
    2,082
  • 2022/07/08
    -24
    0
    0
    -24
    1.95%
    3.73%
    8,057
  • 2022/07/07
    -93
    0
    0
    -93
    1.92%
    9.91%
    10,270
  • 2022/07/06
    61
    0
    0
    61
    2.00%
    7.41%
    3,601
  • 2022/07/05
    -71
    0
    0
    -71
    1.90%
    1.37%
    1,038
  • 2022/07/04
    -61
    0
    0
    -61
    1.97%
    3.30%
    2,025
  • 2022/07/01
    -84
    0
    0
    -84
    2.01%
    5.36%
    3,431
  • 2022/06/30
    23
    0
    1
    24
    2.05%
    0.67%
    3,615
  • 2022/06/29
    9
    0
    0
    9
    2.00%
    6.71%
    606
  • 2022/06/28
    -1
    0
    0
    -1
    1.97%
    0.24%
    47
  • 2022/06/27
    16
    0
    0
    16
    1.97%
    2.45%
    84
  • 2022/06/24
    11
    0
    0
    11
    1.95%
    1.75%
    63
  • 2022/06/23
    -11
    0
    0
    -11
    1.94%
    0.50%
    79
  • 2022/06/22
    -47
    0
    0
    -47
    1.94%
    4.50%
    147
  • 2022/06/21
    23
    0
    0
    23
    1.98%
    4.46%
    119
  • 2022/06/20
    -17
    0
    0
    -17
    2.07%
    4.94%
    224
  • 2022/06/17
    10
    0
    0
    10
    2.08%
    0.93%
    104
  • 2022/06/16
    -35
    0
    0
    -35
    2.08%
    3.60%
    152
  • 2022/06/15
    -12
    0
    0
    -12
    2.15%
    0.67%
    111
  • 2022/06/14
    -19
    0
    0
    -19
    2.16%
    1.36%
    116
  • 2022/06/13
    4
    0
    0
    4
    2.18%
    2.64%
    92
  • 2022/06/10
    -2
    0
    -2
    -4
    2.17%
    2.37%
    208
  • 2022/06/09
    2
    0
    2
    4
    2.17%
    1.27%
    121
  • 2022/06/08
    -6
    0
    0
    -6
    2.17%
    1.29%
    267
  • 2022/06/07
    -16
    0
    0
    -16
    2.18%
    1.69%
    252
  • 2022/06/06
    78
    0
    0
    78
    2.20%
    3.28%
    851
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華星光
    4979.TWO
    51.20
    0.100.19%
    74,776
  • 亞元
    6109.TWO
    17.20
    0.050.29%
    11,013
  • 環天科
    3499.TWO
    20.15
    0.552.81%
    3,755
  • 晶睿
    3454.TW
    213.50
    7.003.17%
    24,816
  • 昇銳
    3128.TWO
    52.00
    0.601.17%
    33,130
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。