光環

3234

櫃通訊網路

38.900.40(1.02%)

收盤 | 2024/09/16 14:30 更新

375成交量

-本益比 (同業平均)

連2跌 (2.75%)

連漲連跌

法人買賣變化

資料時間：2024/09/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
50
42
8
賣→買 (8)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連58平 (0)
三大法人
50
42
8
賣→買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/16
8
0
0
8
1.71%
1.02%
375
2024/09/13
-92
0
0
-92
1.70%
1.75%
719
2024/09/12
96
0
0
96
1.78%
5.40%
799
2024/09/11
63
0
0
63
1.70%
0.13%
274
2024/09/10
-221
0
0
-221
1.64%
1.43%
786
2024/09/09
145
0
0
145
1.84%
2.66%
518
2024/09/06
-18
0
0
-18
1.71%
0.13%
354
2024/09/05
128
0
0
128
1.73%
0.53%
526
2024/09/04
88
0
0
88
1.61%
4.06%
757
2024/09/03
-60
0
0
-60
1.53%
2.96%
773
2024/09/02
196
0
0
196
1.59%
0.74%
1,160
2024/08/30
-171
0
0
-171
1.41%
3.01%
1,318
2024/08/29
-133
0
0
-133
1.56%
3.36%
2,069
2024/08/28
68
0
0
68
1.68%
1.90%
1,569
2024/08/27
91
0
0
91
1.62%
0.13%
587
2024/08/26
-183
0
0
-183
1.54%
1.13%
814
2024/08/23
365
0
0
365
1.70%
3.36%
1,265
2024/08/22
-147
0
0
-147
1.38%
2.52%
820
2024/08/21
-465
0
0
-465
1.51%
0.38%
1,828
2024/08/20
-418
0
0
-418
1.93%
2.33%
1,810
2024/08/19
-346
0
0
-346
2.30%
7.22%
1,587
2024/08/16
116
0
0
116
2.61%
3.00%
975
2024/08/15
-20
0
0
-20
2.51%
0.87%
543
2024/08/14
214
0
0
214
2.53%
2.06%
666
2024/08/13
149
0
0
149
2.33%
1.31%
456
2024/08/12
82
0
0
82
2.20%
1.33%
373
2024/08/09
-180
0
0
-180
2.13%
0.88%
654
2024/08/08
28
0
0
28
2.29%
2.97%
673
2024/08/07
473
0
0
473
2.26%
9.97%
922
2024/08/06
361
0
0
361
1.84%
4.32%
1,221
2024/08/05
26
0
0
26
1.51%
9.93%
912
2024/08/02
-160
0
0
-160
1.49%
4.49%
556
2024/08/01
43
0
0
43
1.63%
2.36%
620
2024/07/31
-60
0
0
-60
1.60%
1.42%
412
2024/07/30
223
0
0
223
1.65%
1.58%
773
2024/07/29
-182
0
0
-182
1.45%
3.43%
864
2024/07/26
178
0
0
178
1.61%
0.51%
1,092
2024/07/23
177
0
0
177
1.45%
3.41%
1,930
2024/07/22
342
0
0
342
1.29%
8.69%
3,022
2024/07/19
-815
0
0
-815
0.99%
3.34%
2,246
2024/07/18
-396
0
0
-396
1.72%
2.21%
1,483
2024/07/17
-106
0
0
-106
2.07%
1.50%
2,185
2024/07/16
50
0
0
50
2.17%
0.75%
1,694
2024/07/15
-39
0
0
-39
2.12%
0.21%
1,051
2024/07/12
-194
0
0
-194
2.16%
2.10%
1,294
2024/07/11
-365
0
0
-365
2.33%
2.36%
1,695
2024/07/10
830
0
0
830
2.66%
2.85%
4,811
2024/07/09
-112
0
0
-112
1.92%
0.64%
1,577
2024/07/08
-684
0
0
-684
2.02%
4.27%
2,344
2024/07/05
798
0
0
798
2.63%
6.16%
3,371
2024/07/04
95
0
0
95
1.91%
0.32%
1,142
2024/07/03
31
0
0
31
1.83%
0.54%
749
2024/07/02
-115
0
0
-115
1.80%
0.65%
966
2024/07/01
34
0
0
34
1.90%
0.43%
883
2024/06/28
-48
0
0
-48
1.87%
0.21%
775
2024/06/27
-59
0
0
-59
1.92%
0.85%
906
2024/06/26
-107
0
0
-107
1.97%
0.43%
1,180
2024/06/25
166
0
0
166
2.07%
1.06%
1,703
2024/06/24
135
0
-100
35
1.92%
4.25%
2,268
2024/06/21
-325
0
0
-325
1.80%
3.14%
2,397
2024/06/20
-486
0
32
-454
2.09%
0.39%
6,494
2024/06/19
684
0
68
752
2.52%
7.06%
8,755
2024/06/18
-230
0
0
-230
1.91%
0.53%
1,379
2024/06/17
104
0
0
104
2.12%
2.28%
1,527
2024/06/14
-115
0
0
-115
2.02%
0.32%
1,026
2024/06/13
-185
0
0
-185
2.13%
1.07%
1,621
2024/06/12
306
0
0
306
2.29%
5.17%
2,448
2024/06/11
-259
0
0
-259
2.02%
4.81%
2,145
2024/06/07
-42
0
0
-42
2.25%
0.64%
861
2024/06/06
-33
0
0
-33
2.29%
1.40%
1,710
2024/06/05
-234
0
0
-234
2.32%
0.22%
1,456
2024/06/04
196
0
0
196
2.53%
2.41%
1,940
2024/06/03
-182
0
0
-182
2.35%
0.21%
1,867
2024/05/31
-23
0
0
-23
2.51%
3.06%
3,365
2024/05/30
-499
0
0
-499
2.54%
2.49%
3,349
2024/05/29
234
0
0
234
2.98%
3.08%
4,478
2024/05/28
-763
0
-68
-831
2.77%
2.08%
6,786
2024/05/27
-2,038
0
68
-1,970
3.46%
1.67%
12,619
2024/05/24
1,797
0
0
1,797
5.29%
10.00%
13,990
2024/05/23
-809
0
0
-809
3.67%
4.67%
7,746
2024/05/22
1,278
0
0
1,278
4.40%
9.83%
7,584
2024/05/21
148
0
0
148
3.25%
2.18%
1,824
2024/05/20
187
0
0
187
3.12%
4.78%
4,434
2024/05/17
-2,678
0
0
-2,678
2.95%
3.80%
5,298
2024/05/16
99
0
0
99
5.35%
0.99%
3,194
2024/05/15
103
0
0
103
5.26%
4.12%
3,254
2024/05/14
8
0
0
8
5.17%
2.32%
1,717
2024/05/13
10
0
0
10
5.17%
6.55%
2,465
2024/05/10
106
0
0
106
5.16%
0.87%
1,282
2024/05/09
36
0
0
36
5.06%
3.45%
1,971
2024/05/08
161
0
0
161
5.03%
0.31%
1,225
2024/05/07
122
0
0
122
4.88%
4.35%
2,465
2024/05/06
91
0
0
91
4.78%
3.56%
3,708
2024/05/03
-555
0
0
-555
4.69%
5.73%
3,401
2024/05/02
-5
0
0
-5
5.19%
1.20%
5,856
2024/04/30
595
0
0
595
5.20%
1.21%
9,972
2024/04/29
490
0
0
490
4.66%
9.90%
12,701
2024/04/26
623
0
0
623
4.22%
9.90%
8,900
2024/04/25
2,119
0
0
2,119
3.66%
9.95%
7,581
2024/04/24
301
0
0
301
1.76%
7.51%
1,286
2024/04/23
-10
0
0
-10
1.49%
0.87%
457
2024/04/22
-39
0
0
-39
1.50%
3.92%
874
2024/04/19
-40
0
0
-40
1.54%
3.38%
1,010
2024/04/18
-58
0
0
-58
1.57%
1.47%
631
2024/04/17
522
0
0
522
1.62%
6.08%
931
2024/04/16
-138
0
0
-138
1.16%
4.20%
1,082
2024/04/15
2
0
0
2
1.28%
0.54%
989
2024/04/12
84
0
0
84
1.28%
0.82%
649
2024/04/11
-55
0
0
-55
1.20%
3.32%
2,041
2024/04/10
-38
0
0
-38
1.25%
0.40%
822
2024/04/09
-392
0
0
-392
1.29%
1.31%
1,553
2024/04/08
-1
0
0
-1
1.64%
1.03%
1,452
2024/04/03
-1,324
0
0
-1,324
1.64%
4.44%
2,559
2024/04/02
643
0
0
643
2.83%
4.65%
3,269
2024/04/01
-631
0
0
-631
2.57%
2.03%
1,721
2024/03/29
562
0
0
562
3.22%
4.50%
3,181
2024/03/28
-322
0
0
-322
2.64%
1.43%
1,086
2024/03/27
327
0
0
327
2.98%
1.72%
1,382
2024/03/26
-188
0
0
-188
2.64%
1.44%
2,478
2024/03/25
181
0
0
181
2.83%
0.00%
1,058
2024/03/22
145
0
0
145
2.64%
2.68%
1,532
2024/03/21
-269
0
0
-269
2.49%
1.19%
1,307
2024/03/20
-508
0
0
-508
2.77%
3.08%
2,141
2024/03/19
-233
0
0
-233
3.30%
2.14%
2,123
2024/03/18
937
0
-17
920
3.54%
3.92%
3,061

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
128.00
4.503.40%
9,418
東捷
8064.TWO
59.00
1.302.25%
8,561
波若威
3163.TWO
157.50
1.000.63%
3,781
上詮
3363.TWO
161.00
1.500.92%
3,484
創威
6530.TWO
66.60
2.103.26%
24,516

櫃通訊網路產業漲跌排行

聯光通
4903.TWO
30.35
2.759.96%
10,937
豪勉
6218.TWO
32.60
1.956.36%
4,139
東典光電
6588.TWO
37.80
2.105.88%
64
璟德
3152.TWO
176.00
8.004.76%
163
易通展
6241.TWO
16.60
0.704.40%
404

相關概念股

5G
0.83%
2.95%
華為供應鏈
0.73%
0.52%
一帶一路
0.52%
0.04%
3D感測
0.09%
2.00%
AirPods
0.03%
3.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。