光環

3234
31.850.75(2.41%)
收盤 | 2025/04/25 14:30 更新
686成交量
-本益比 (同業平均)
漲→跌 (0.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    361
    25
    336
    連4買 (561)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連3賣→平 (0)
  • 三大法人
    361
    25
    336
    連4買 (541)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    336
    0
    0
    336
    3.48%
    2.41%
    686
  • 2025/04/24
    39
    0
    -5
    34
    3.17%
    0.96%
    452
  • 2025/04/23
    15
    0
    -5
    10
    3.14%
    1.95%
    622
  • 2025/04/22
    171
    0
    -10
    161
    3.13%
    0.16%
    578
  • 2025/04/21
    -62
    0
    0
    -62
    2.97%
    6.37%
    423
  • 2025/04/18
    -60
    0
    0
    -60
    3.03%
    0.75%
    217
  • 2025/04/17
    -41
    0
    0
    -41
    3.08%
    1.19%
    309
  • 2025/04/16
    -253
    0
    0
    -253
    3.12%
    5.88%
    864
  • 2025/04/15
    -83
    0
    0
    -83
    3.35%
    9.85%
    1,045
  • 2025/04/14
    32
    0
    0
    32
    3.42%
    2.20%
    769
  • 2025/04/11
    86
    0
    0
    86
    3.39%
    1.70%
    630
  • 2025/04/10
    -20
    0
    0
    -20
    3.31%
    9.85%
    1,156
  • 2025/04/09
    95
    0
    0
    95
    3.33%
    9.94%
    875
  • 2025/04/08
    -2
    0
    0
    -2
    3.25%
    9.92%
    565
  • 2025/04/07
    0
    0
    0
    0
    3.25%
    9.93%
    45
  • 2025/04/02
    2
    0
    0
    2
    3.25%
    0.75%
    337
  • 2025/04/01
    -43
    0
    0
    -43
    3.25%
    2.70%
    416
  • 2025/03/31
    345
    0
    0
    345
    3.29%
    6.71%
    1,437
  • 2025/03/28
    -63
    0
    0
    -63
    2.98%
    5.44%
    1,858
  • 2025/03/27
    -380
    0
    0
    -380
    3.03%
    3.39%
    1,043
  • 2025/03/26
    35
    0
    0
    35
    3.37%
    0.44%
    475
  • 2025/03/25
    -46
    0
    0
    -46
    3.34%
    0.66%
    568
  • 2025/03/24
    172
    0
    0
    172
    3.38%
    0.89%
    1,184
  • 2025/03/21
    -287
    0
    0
    -287
    3.23%
    1.21%
    781
  • 2025/03/20
    -11
    0
    0
    -11
    3.49%
    1.80%
    545
  • 2025/03/19
    -199
    0
    0
    -199
    3.50%
    2.20%
    724
  • 2025/03/18
    -209
    0
    0
    -209
    3.67%
    0.11%
    758
  • 2025/03/17
    4
    0
    0
    4
    3.86%
    0.22%
    462
  • 2025/03/14
    106
    0
    0
    106
    3.86%
    0.44%
    447
  • 2025/03/13
    -32
    0
    0
    -32
    3.76%
    1.53%
    568
  • 2025/03/12
    -120
    0
    0
    -120
    3.79%
    0.86%
    535
  • 2025/03/11
    -2
    0
    0
    -2
    3.90%
    1.09%
    1,061
  • 2025/03/10
    -180
    0
    0
    -180
    3.90%
    0.22%
    720
  • 2025/03/07
    -341
    0
    -13
    -354
    4.06%
    2.56%
    837
  • 2025/03/06
    -120
    0
    -6
    -126
    4.37%
    1.26%
    613
  • 2025/03/05
    -215
    0
    60
    -155
    4.48%
    1.93%
    1,125
  • 2025/03/04
    52
    0
    -27
    25
    4.67%
    1.75%
    1,245
  • 2025/03/03
    -150
    0
    0
    -150
    4.62%
    4.28%
    1,527
  • 2025/02/27
    -130
    0
    0
    -130
    4.76%
    1.85%
    1,322
  • 2025/02/26
    -142
    0
    0
    -142
    4.87%
    0.10%
    670
  • 2025/02/25
    -417
    0
    0
    -417
    5.00%
    2.01%
    1,129
  • 2025/02/24
    -155
    0
    0
    -155
    5.38%
    1.12%
    931
  • 2025/02/21
    -4
    0
    0
    -4
    5.51%
    0.31%
    1,131
  • 2025/02/20
    143
    0
    0
    143
    5.52%
    3.54%
    2,872
  • 2025/02/19
    -170
    0
    0
    -170
    5.39%
    2.49%
    1,372
  • 2025/02/18
    -71
    0
    0
    -71
    5.54%
    1.75%
    1,154
  • 2025/02/17
    230
    0
    0
    230
    5.61%
    0.20%
    1,832
  • 2025/02/14
    323
    0
    0
    323
    5.40%
    4.66%
    3,883
  • 2025/02/13
    -224
    0
    0
    -224
    5.11%
    0.37%
    2,959
  • 2025/02/12
    2,259
    0
    85
    2,344
    5.31%
    3.65%
    8,797
  • 2025/02/11
    543
    0
    41
    584
    3.28%
    0.78%
    5,506
  • 2025/02/10
    208
    0
    70
    278
    2.80%
    4.24%
    5,256
  • 2025/02/07
    884
    0
    90
    974
    2.61%
    4.21%
    4,483
  • 2025/02/06
    459
    0
    0
    459
    1.82%
    6.98%
    2,057
  • 2025/02/05
    39
    0
    0
    39
    1.41%
    1.37%
    546
  • 2025/02/04
    -127
    0
    0
    -127
    1.37%
    2.45%
    1,039
  • 2025/02/03
    -282
    0
    0
    -282
    1.48%
    7.14%
    2,481
  • 2025/01/22
    182
    0
    0
    182
    1.74%
    4.31%
    3,422
  • 2025/01/21
    134
    0
    0
    134
    1.57%
    4.16%
    1,528
  • 2025/01/20
    -92
    0
    0
    -92
    1.45%
    1.00%
    741
  • 2025/01/17
    -238
    0
    0
    -238
    1.54%
    3.13%
    1,509
  • 2025/01/16
    1,230
    0
    0
    1,230
    1.75%
    7.91%
    2,898
  • 2025/01/15
    -31
    0
    0
    -31
    0.65%
    0.69%
    720
  • 2025/01/14
    -112
    0
    0
    -112
    0.67%
    0.23%
    666
  • 2025/01/13
    68
    0
    0
    68
    0.78%
    9.91%
    3,839
  • 2025/01/10
    -791
    0
    0
    -791
    0.71%
    1.37%
    2,944
  • 2025/01/09
    671
    0
    0
    671
    1.42%
    5.11%
    3,626
  • 2025/01/08
    36
    0
    0
    36
    0.82%
    0.44%
    951
  • 2025/01/07
    48
    0
    0
    48
    0.79%
    0.33%
    626
  • 2025/01/06
    -6
    0
    0
    -6
    0.75%
    0.44%
    671
  • 2025/01/03
    29
    0
    0
    29
    0.75%
    0.11%
    675
  • 2025/01/02
    -59
    0
    0
    -59
    0.73%
    1.63%
    653
  • 2024/12/31
    -25
    0
    0
    -25
    0.78%
    0.54%
    612
  • 2024/12/30
    -62
    0
    0
    -62
    0.80%
    0.75%
    655
  • 2024/12/27
    -99
    0
    0
    -99
    0.86%
    0.74%
    1,064
  • 2024/12/26
    -147
    0
    0
    -147
    0.95%
    0.11%
    1,692
  • 2024/12/25
    166
    0
    0
    166
    1.08%
    3.07%
    1,258
  • 2024/12/24
    -63
    0
    0
    -63
    0.93%
    1.73%
    996
  • 2024/12/23
    13
    0
    0
    13
    0.99%
    1.87%
    796
  • 2024/12/20
    -468
    0
    0
    -468
    0.97%
    1.83%
    1,770
  • 2024/12/19
    2
    0
    0
    2
    1.39%
    0.65%
    1,194
  • 2024/12/18
    -130
    0
    0
    -130
    1.39%
    0.00%
    1,112
  • 2024/12/17
    -119
    0
    0
    -119
    1.51%
    2.22%
    1,096
  • 2024/12/16
    155
    0
    -500
    -345
    1.61%
    5.26%
    3,999
  • 2024/12/13
    -324
    0
    0
    -324
    1.48%
    0.11%
    3,793
  • 2024/12/12
    -400
    0
    0
    -400
    1.77%
    3.64%
    4,078
  • 2024/12/11
    -3,612
    0
    500
    -3,112
    2.13%
    7.66%
    11,514
  • 2024/12/10
    -229
    0
    -39
    -268
    5.37%
    9.93%
    4,369
  • 2024/12/09
    1,086
    0
    31
    1,117
    5.57%
    9.39%
    13,454
  • 2024/12/06
    250
    0
    0
    250
    4.60%
    3.82%
    2,901
  • 2024/12/05
    -1,374
    0
    8
    -1,366
    4.37%
    7.43%
    5,554
  • 2024/12/04
    -23
    0
    0
    -23
    5.61%
    3.10%
    5,244
  • 2024/12/03
    -116
    0
    0
    -116
    5.63%
    0.55%
    5,800
  • 2024/12/02
    56
    0
    0
    56
    5.73%
    7.28%
    6,968
  • 2024/11/29
    -269
    0
    0
    -269
    5.68%
    1.60%
    1,514
  • 2024/11/28
    -518
    0
    0
    -518
    5.92%
    3.85%
    2,096
  • 2024/11/27
    476
    0
    0
    476
    6.39%
    4.84%
    4,391
  • 2024/11/26
    -748
    0
    0
    -748
    5.96%
    4.25%
    1,901
  • 2024/11/25
    480
    0
    0
    480
    6.63%
    7.92%
    4,315
  • 2024/11/22
    -220
    0
    0
    -220
    6.20%
    1.94%
    1,380
  • 2024/11/21
    -178
    0
    0
    -178
    6.40%
    2.10%
    1,409
  • 2024/11/20
    -472
    0
    0
    -472
    6.56%
    0.20%
    2,571
  • 2024/11/19
    -155
    0
    -200
    -355
    6.98%
    8.48%
    2,724
  • 2024/11/18
    519
    0
    -55
    464
    7.12%
    5.74%
    2,370
  • 2024/11/15
    -428
    0
    172
    -256
    6.65%
    1.11%
    2,506
  • 2024/11/14
    565
    0
    44
    609
    7.04%
    5.10%
    5,236
  • 2024/11/13
    140
    0
    -202
    -62
    6.53%
    5.28%
    5,361
  • 2024/11/12
    32
    0
    -34
    -2
    6.40%
    0.18%
    6,366
  • 2024/11/11
    1,630
    0
    43
    1,673
    6.38%
    4.56%
    13,031
  • 2024/11/08
    44
    0
    122
    166
    4.91%
    9.36%
    12,569
  • 2024/11/07
    330
    0
    -220
    110
    4.87%
    9.94%
    4,190
  • 2024/11/06
    -265
    0
    0
    -265
    4.58%
    1.35%
    1,590
  • 2024/11/05
    13
    0
    0
    13
    4.82%
    1.44%
    1,216
  • 2024/11/04
    -423
    0
    0
    -423
    4.80%
    0.33%
    2,087
  • 2024/11/01
    -321
    0
    0
    -321
    5.18%
    5.00%
    2,117
  • 2024/10/30
    220
    0
    -50
    170
    5.47%
    2.93%
    2,085
  • 2024/10/29
    434
    0
    0
    434
    5.27%
    5.74%
    4,718
  • 2024/10/28
    -415
    0
    -39
    -454
    4.88%
    9.96%
    5,370
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯光通
    4903.TWO
    26.65
    0.652.50%
    842
  • 台積電
    2330.TW
    888.00
    24.002.78%
    34,580
  • 鴻海
    2317.TW
    139.00
    2.501.83%
    53,473
  • 立碁
    8111.TWO
    40.20
    0.701.77%
    6,101
  • 聯亞
    3081.TWO
    252.50
    4.001.61%
    784
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。