光環

3234

櫃通訊網路

45.500.85(1.83%)

收盤 | 2024/12/20 14:30 更新

1,770成交量

-本益比 (同業平均)

漲→跌 (1.83%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
504
-468
買→賣 (-468)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連4平 (0)
三大法人
36
504
-468
買→賣 (-468)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-468
0
0
-468
0.97%
1.83%
1,770
2024/12/19
2
0
0
2
1.39%
0.65%
1,194
2024/12/18
-130
0
0
-130
1.39%
0.00%
1,112
2024/12/17
-119
0
0
-119
1.51%
2.22%
1,096
2024/12/16
155
0
-500
-345
1.61%
5.26%
3,999
2024/12/13
-324
0
0
-324
1.48%
0.11%
3,793
2024/12/12
-400
0
0
-400
1.77%
3.64%
4,078
2024/12/11
-3,612
0
500
-3,112
2.13%
7.66%
11,514
2024/12/10
-229
0
-39
-268
5.37%
9.93%
4,369
2024/12/09
1,086
0
31
1,117
5.57%
9.39%
13,454
2024/12/06
250
0
0
250
4.60%
3.82%
2,901
2024/12/05
-1,374
0
8
-1,366
4.37%
7.43%
5,554
2024/12/04
-23
0
0
-23
5.61%
3.10%
5,244
2024/12/03
-116
0
0
-116
5.63%
0.55%
5,800
2024/12/02
56
0
0
56
5.73%
7.28%
6,968
2024/11/29
-269
0
0
-269
5.68%
1.60%
1,514
2024/11/28
-518
0
0
-518
5.92%
3.85%
2,096
2024/11/27
476
0
0
476
6.39%
4.84%
4,391
2024/11/26
-748
0
0
-748
5.96%
4.25%
1,901
2024/11/25
480
0
0
480
6.63%
7.92%
4,315
2024/11/22
-220
0
0
-220
6.20%
1.94%
1,380
2024/11/21
-178
0
0
-178
6.40%
2.10%
1,409
2024/11/20
-472
0
0
-472
6.56%
0.20%
2,571
2024/11/19
-155
0
-200
-355
6.98%
8.48%
2,724
2024/11/18
519
0
-55
464
7.12%
5.74%
2,370
2024/11/15
-428
0
172
-256
6.65%
1.11%
2,506
2024/11/14
565
0
44
609
7.04%
5.10%
5,236
2024/11/13
140
0
-202
-62
6.53%
5.28%
5,361
2024/11/12
32
0
-34
-2
6.40%
0.18%
6,366
2024/11/11
1,630
0
43
1,673
6.38%
4.56%
13,031
2024/11/08
44
0
122
166
4.91%
9.36%
12,569
2024/11/07
330
0
-220
110
4.87%
9.94%
4,190
2024/11/06
-265
0
0
-265
4.58%
1.35%
1,590
2024/11/05
13
0
0
13
4.82%
1.44%
1,216
2024/11/04
-423
0
0
-423
4.80%
0.33%
2,087
2024/11/01
-321
0
0
-321
5.18%
5.00%
2,117
2024/10/30
220
0
-50
170
5.47%
2.93%
2,085
2024/10/29
434
0
0
434
5.27%
5.74%
4,718
2024/10/28
-415
0
-39
-454
4.88%
9.96%
5,370
2024/10/25
-91
0
-56
-147
5.26%
0.00%
1,293
2024/10/24
-330
0
0
-330
5.34%
5.78%
2,767
2024/10/23
103
0
0
103
5.63%
0.73%
1,613
2024/10/22
75
0
0
75
5.54%
0.92%
1,216
2024/10/21
73
0
0
73
5.47%
4.81%
1,914
2024/10/18
80
0
0
80
5.41%
1.52%
1,204
2024/10/17
85
0
56
141
5.34%
0.56%
1,305
2024/10/16
220
0
0
220
5.26%
4.73%
2,032
2024/10/15
188
0
0
188
5.06%
4.16%
2,495
2024/10/14
-19
0
19
0
4.90%
3.47%
3,387
2024/10/11
1,287
0
0
1,287
4.91%
1.26%
7,467
2024/10/09
239
0
0
239
3.76%
3.93%
12,268
2024/10/08
1,488
0
50
1,538
3.54%
1.52%
12,488
2024/10/07
407
0
100
507
2.21%
9.81%
15,673
2024/10/04
-572
0
50
-522
1.84%
9.99%
8,424
2024/10/01
297
0
120
417
2.36%
7.00%
2,667
2024/09/30
-58
0
0
-58
2.09%
1.21%
552
2024/09/27
469
0
80
549
2.14%
3.00%
2,111
2024/09/26
14
0
0
14
1.72%
1.48%
611
2024/09/25
94
0
0
94
1.71%
0.98%
895
2024/09/24
-138
0
0
-138
1.62%
2.38%
932
2024/09/23
142
0
0
142
1.75%
1.45%
1,560
2024/09/20
-45
0
0
-45
1.62%
2.36%
1,150
2024/09/19
-352
0
0
-352
1.66%
1.31%
1,923
2024/09/18
299
0
0
299
1.98%
7.58%
2,649
2024/09/16
8
0
0
8
1.71%
1.02%
375
2024/09/13
-92
0
0
-92
1.70%
1.75%
719
2024/09/12
96
0
0
96
1.78%
5.40%
799
2024/09/11
63
0
0
63
1.70%
0.13%
274
2024/09/10
-221
0
0
-221
1.64%
1.43%
786
2024/09/09
145
0
0
145
1.84%
2.66%
518
2024/09/06
-18
0
0
-18
1.71%
0.13%
354
2024/09/05
128
0
0
128
1.73%
0.53%
526
2024/09/04
88
0
0
88
1.61%
4.06%
757
2024/09/03
-60
0
0
-60
1.53%
2.96%
773
2024/09/02
196
0
0
196
1.59%
0.74%
1,160
2024/08/30
-171
0
0
-171
1.41%
3.01%
1,318
2024/08/29
-133
0
0
-133
1.56%
3.36%
2,069
2024/08/28
68
0
0
68
1.68%
1.90%
1,569
2024/08/27
91
0
0
91
1.62%
0.13%
587
2024/08/26
-183
0
0
-183
1.54%
1.13%
814
2024/08/23
365
0
0
365
1.70%
3.36%
1,265
2024/08/22
-147
0
0
-147
1.38%
2.52%
820
2024/08/21
-465
0
0
-465
1.51%
0.38%
1,828
2024/08/20
-418
0
0
-418
1.93%
2.33%
1,810
2024/08/19
-346
0
0
-346
2.30%
7.22%
1,587
2024/08/16
116
0
0
116
2.61%
3.00%
975
2024/08/15
-20
0
0
-20
2.51%
0.87%
543
2024/08/14
214
0
0
214
2.53%
2.06%
666
2024/08/13
149
0
0
149
2.33%
1.31%
456
2024/08/12
82
0
0
82
2.20%
1.33%
373
2024/08/09
-180
0
0
-180
2.13%
0.88%
654
2024/08/08
28
0
0
28
2.29%
2.97%
673
2024/08/07
473
0
0
473
2.26%
9.97%
922
2024/08/06
361
0
0
361
1.84%
4.32%
1,221
2024/08/05
26
0
0
26
1.51%
9.93%
912
2024/08/02
-160
0
0
-160
1.49%
4.49%
556
2024/08/01
43
0
0
43
1.63%
2.36%
620
2024/07/31
-60
0
0
-60
1.60%
1.42%
412
2024/07/30
223
0
0
223
1.65%
1.58%
773
2024/07/29
-182
0
0
-182
1.45%
3.43%
864
2024/07/26
178
0
0
178
1.61%
0.51%
1,092
2024/07/23
177
0
0
177
1.45%
3.41%
1,930
2024/07/22
342
0
0
342
1.29%
8.69%
3,022
2024/07/19
-815
0
0
-815
0.99%
3.34%
2,246
2024/07/18
-396
0
0
-396
1.72%
2.21%
1,483
2024/07/17
-106
0
0
-106
2.07%
1.50%
2,185
2024/07/16
50
0
0
50
2.17%
0.75%
1,694
2024/07/15
-39
0
0
-39
2.12%
0.21%
1,051
2024/07/12
-194
0
0
-194
2.16%
2.10%
1,294
2024/07/11
-365
0
0
-365
2.33%
2.36%
1,695
2024/07/10
830
0
0
830
2.66%
2.85%
4,811
2024/07/09
-112
0
0
-112
1.92%
0.64%
1,577
2024/07/08
-684
0
0
-684
2.02%
4.27%
2,344
2024/07/05
798
0
0
798
2.63%
6.16%
3,371
2024/07/04
95
0
0
95
1.91%
0.32%
1,142
2024/07/03
31
0
0
31
1.83%
0.54%
749
2024/07/02
-115
0
0
-115
1.80%
0.65%
966
2024/07/01
34
0
0
34
1.90%
0.43%
883
2024/06/28
-48
0
0
-48
1.87%
0.21%
775
2024/06/27
-59
0
0
-59
1.92%
0.85%
906
2024/06/26
-107
0
0
-107
1.97%
0.43%
1,180
2024/06/25
166
0
0
166
2.07%
1.06%
1,703
2024/06/24
135
0
-100
35
1.92%
4.25%
2,268
2024/06/21
-325
0
0
-325
1.80%
3.14%
2,397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華星光
4979.TWO
171.50
3.502.00%
20,290
鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
聯鈞
3450.TW
255.50
1.500.58%
26,962
眾達-KY
4977.TW
138.50
10.507.05%
44,067

櫃通訊網路產業漲跌排行

波若威
3163.TWO
134.50
10.008.03%
6,070
台林
5353.TWO
35.40
2.557.76%
1,131
易通展
6241.TWO
16.40
0.704.46%
949
宇智
6470.TWO
53.70
2.204.27%
513
東典光電
6588.TWO
41.65
1.654.12%
245

相關概念股

5G
0.33%
3.11%
華為供應鏈
0.27%
1.84%
一帶一路
0.52%
0.51%
AirPods
0.99%
0.78%
3D感測
1.08%
4.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。