光環

3234
51.91.10(2.08%)
收盤 | 2024/05/28 14:30 更新
6,786成交量
-本益比 (同業平均)
連2跌 (3.71%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    493
    1,256
    -763
    連2賣 (-2,801)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    68
    -68
    買→賣 (-68)
  • 三大法人
    493
    1,324
    -831
    連2賣 (-2,801)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/28
    -763
    0
    -68
    -831
    2.77%
    2.08%
    6,786
  • 2024/05/27
    -2,038
    0
    68
    -1,970
    3.46%
    1.67%
    12,619
  • 2024/05/24
    1,797
    0
    0
    1,797
    5.29%
    10.00%
    13,990
  • 2024/05/23
    -809
    0
    0
    -809
    3.67%
    4.67%
    7,746
  • 2024/05/22
    1,278
    0
    0
    1,278
    4.40%
    9.83%
    7,584
  • 2024/05/21
    148
    0
    0
    148
    3.25%
    2.18%
    1,824
  • 2024/05/20
    187
    0
    0
    187
    3.12%
    4.78%
    4,434
  • 2024/05/17
    -2,678
    0
    0
    -2,678
    2.95%
    3.80%
    5,298
  • 2024/05/16
    99
    0
    0
    99
    5.35%
    0.99%
    3,194
  • 2024/05/15
    103
    0
    0
    103
    5.26%
    4.12%
    3,254
  • 2024/05/14
    8
    0
    0
    8
    5.17%
    2.32%
    1,717
  • 2024/05/13
    10
    0
    0
    10
    5.17%
    6.55%
    2,465
  • 2024/05/10
    106
    0
    0
    106
    5.16%
    0.87%
    1,282
  • 2024/05/09
    36
    0
    0
    36
    5.06%
    3.45%
    1,971
  • 2024/05/08
    161
    0
    0
    161
    5.03%
    0.31%
    1,225
  • 2024/05/07
    122
    0
    0
    122
    4.88%
    4.35%
    2,465
  • 2024/05/06
    91
    0
    0
    91
    4.78%
    3.56%
    3,708
  • 2024/05/03
    -555
    0
    0
    -555
    4.69%
    5.73%
    3,401
  • 2024/05/02
    -5
    0
    0
    -5
    5.19%
    1.20%
    5,856
  • 2024/04/30
    595
    0
    0
    595
    5.20%
    1.21%
    9,972
  • 2024/04/29
    490
    0
    0
    490
    4.66%
    9.90%
    12,701
  • 2024/04/26
    623
    0
    0
    623
    4.22%
    9.90%
    8,900
  • 2024/04/25
    2,119
    0
    0
    2,119
    3.66%
    9.95%
    7,581
  • 2024/04/24
    301
    0
    0
    301
    1.76%
    7.51%
    1,286
  • 2024/04/23
    -10
    0
    0
    -10
    1.49%
    0.87%
    457
  • 2024/04/22
    -39
    0
    0
    -39
    1.50%
    3.92%
    874
  • 2024/04/19
    -40
    0
    0
    -40
    1.54%
    3.38%
    1,010
  • 2024/04/18
    -58
    0
    0
    -58
    1.57%
    1.47%
    631
  • 2024/04/17
    522
    0
    0
    522
    1.62%
    6.08%
    931
  • 2024/04/16
    -138
    0
    0
    -138
    1.16%
    4.20%
    1,082
  • 2024/04/15
    2
    0
    0
    2
    1.28%
    0.54%
    989
  • 2024/04/12
    84
    0
    0
    84
    1.28%
    0.82%
    649
  • 2024/04/11
    -55
    0
    0
    -55
    1.20%
    3.32%
    2,041
  • 2024/04/10
    -38
    0
    0
    -38
    1.25%
    0.40%
    822
  • 2024/04/09
    -392
    0
    0
    -392
    1.29%
    1.31%
    1,553
  • 2024/04/08
    -1
    0
    0
    -1
    1.64%
    1.03%
    1,452
  • 2024/04/03
    -1,324
    0
    0
    -1,324
    1.64%
    4.44%
    2,559
  • 2024/04/02
    643
    0
    0
    643
    2.83%
    4.65%
    3,269
  • 2024/04/01
    -631
    0
    0
    -631
    2.57%
    2.03%
    1,721
  • 2024/03/29
    562
    0
    0
    562
    3.22%
    4.50%
    3,181
  • 2024/03/28
    -322
    0
    0
    -322
    2.64%
    1.43%
    1,086
  • 2024/03/27
    327
    0
    0
    327
    2.98%
    1.72%
    1,382
  • 2024/03/26
    -188
    0
    0
    -188
    2.64%
    1.44%
    2,478
  • 2024/03/25
    181
    0
    0
    181
    2.83%
    0.00%
    1,058
  • 2024/03/22
    145
    0
    0
    145
    2.64%
    2.68%
    1,532
  • 2024/03/21
    -269
    0
    0
    -269
    2.49%
    1.19%
    1,307
  • 2024/03/20
    -508
    0
    0
    -508
    2.77%
    3.08%
    2,141
  • 2024/03/19
    -233
    0
    0
    -233
    3.30%
    2.14%
    2,123
  • 2024/03/18
    937
    0
    -17
    920
    3.54%
    3.92%
    3,061
  • 2024/03/15
    -569
    0
    0
    -569
    2.57%
    1.54%
    2,126
  • 2024/03/14
    56
    0
    0
    56
    3.16%
    0.91%
    2,589
  • 2024/03/13
    -905
    0
    0
    -905
    3.10%
    3.51%
    5,692
  • 2024/03/12
    801
    0
    0
    801
    4.04%
    9.92%
    5,816
  • 2024/03/11
    73
    0
    0
    73
    3.21%
    4.16%
    1,860
  • 2024/03/08
    584
    0
    0
    584
    3.13%
    5.56%
    3,588
  • 2024/03/07
    -748
    0
    0
    -748
    2.53%
    0.81%
    3,872
  • 2024/03/06
    815
    0
    0
    815
    3.30%
    2.11%
    2,772
  • 2024/03/05
    -1,044
    0
    0
    -1,044
    2.46%
    4.40%
    3,627
  • 2024/03/04
    447
    0
    -2
    445
    3.54%
    2.45%
    3,299
  • 2024/03/01
    -55
    0
    0
    -55
    3.08%
    1.70%
    1,907
  • 2024/02/29
    56
    0
    0
    56
    3.13%
    2.93%
    3,380
  • 2024/02/27
    818
    0
    -250
    568
    3.08%
    1.26%
    5,774
  • 2024/02/26
    -994
    0
    0
    -994
    2.23%
    0.50%
    4,671
  • 2024/02/23
    750
    0
    0
    750
    3.26%
    2.96%
    9,159
  • 2024/02/22
    -1,398
    0
    0
    -1,398
    2.48%
    1.89%
    9,293
  • 2024/02/21
    1,003
    0
    0
    1,003
    3.93%
    10.00%
    13,046
  • 2024/02/20
    25
    0
    102
    127
    2.89%
    0.28%
    5,715
  • 2024/02/19
    -742
    0
    150
    -592
    2.86%
    2.85%
    5,894
  • 2024/02/16
    1,793
    0
    0
    1,793
    3.63%
    4.62%
    9,798
  • 2024/02/15
    -96
    0
    -147
    -243
    1.78%
    2.75%
    8,573
  • 2024/02/05
    46
    0
    -160
    -114
    1.88%
    9.87%
    5,414
  • 2024/02/02
    -15
    0
    324
    309
    1.83%
    9.98%
    4,859
  • 2024/02/01
    131
    0
    0
    131
    1.84%
    6.53%
    1,738
  • 2024/01/31
    68
    0
    0
    68
    1.71%
    0.56%
    269
  • 2024/01/30
    -2
    0
    0
    -2
    1.64%
    0.74%
    190
  • 2024/01/29
    40
    0
    0
    40
    1.64%
    1.13%
    242
  • 2024/01/26
    94
    0
    0
    94
    1.60%
    2.03%
    604
  • 2024/01/25
    136
    0
    0
    136
    1.50%
    1.81%
    648
  • 2024/01/24
    -82
    0
    0
    -82
    1.36%
    0.36%
    666
  • 2024/01/23
    75
    0
    0
    75
    1.44%
    5.93%
    1,249
  • 2024/01/22
    70
    0
    0
    70
    1.37%
    0.97%
    234
  • 2024/01/19
    -48
    0
    0
    -48
    1.29%
    0.00%
    247
  • 2024/01/18
    -80
    0
    0
    -80
    1.34%
    1.33%
    421
  • 2024/01/17
    -33
    0
    0
    -33
    1.43%
    1.87%
    304
  • 2024/01/16
    89
    0
    0
    89
    1.46%
    0.75%
    423
  • 2024/01/15
    21
    0
    0
    21
    1.37%
    0.95%
    434
  • 2024/01/12
    -59
    0
    0
    -59
    1.35%
    1.31%
    313
  • 2024/01/11
    8
    0
    0
    8
    1.41%
    3.09%
    505
  • 2024/01/10
    46
    0
    0
    46
    1.40%
    0.19%
    347
  • 2024/01/09
    -23
    0
    0
    -23
    1.35%
    1.34%
    525
  • 2024/01/08
    -39
    0
    0
    -39
    1.38%
    1.51%
    770
  • 2024/01/05
    -2
    0
    0
    -2
    1.42%
    0.00%
    491
  • 2024/01/04
    -10
    0
    0
    -10
    1.42%
    2.75%
    1,040
  • 2024/01/03
    -19
    0
    0
    -19
    1.43%
    0.18%
    318
  • 2024/01/02
    -22
    0
    0
    -22
    1.45%
    0.73%
    688
  • 2023/12/29
    -66
    0
    0
    -66
    1.47%
    0.72%
    566
  • 2023/12/28
    -47
    0
    0
    -47
    1.54%
    1.25%
    658
  • 2023/12/27
    -91
    0
    0
    -91
    1.59%
    0.53%
    451
  • 2023/12/26
    -9
    0
    0
    -9
    1.68%
    1.99%
    569
  • 2023/12/25
    17
    0
    0
    17
    1.69%
    0.54%
    582
  • 2023/12/22
    -65
    0
    0
    -65
    1.67%
    1.25%
    744
  • 2023/12/21
    -43
    0
    0
    -43
    1.74%
    0.71%
    456
  • 2023/12/20
    18
    0
    0
    18
    1.79%
    0.35%
    443
  • 2023/12/19
    41
    0
    0
    41
    1.77%
    0.00%
    1,439
  • 2023/12/18
    -35
    0
    0
    -35
    1.73%
    3.42%
    1,460
  • 2023/12/15
    6
    0
    0
    6
    1.76%
    2.34%
    1,084
  • 2023/12/14
    -56
    0
    0
    -56
    1.76%
    1.16%
    1,498
  • 2023/12/13
    -363
    0
    0
    -363
    1.81%
    1.14%
    2,582
  • 2023/12/12
    -16
    0
    0
    -16
    2.19%
    1.16%
    1,889
  • 2023/12/11
    -64
    0
    0
    -64
    2.21%
    2.42%
    3,224
  • 2023/12/08
    483
    0
    0
    483
    2.27%
    7.45%
    5,074
  • 2023/12/07
    198
    0
    0
    198
    1.77%
    1.05%
    1,686
  • 2023/12/06
    11
    0
    0
    11
    1.57%
    3.63%
    1,468
  • 2023/12/05
    -59
    0
    0
    -59
    1.55%
    2.13%
    1,295
  • 2023/12/04
    23
    0
    0
    23
    1.62%
    2.09%
    1,260
  • 2023/12/01
    287
    0
    0
    287
    1.59%
    0.35%
    899
  • 2023/11/30
    40
    0
    0
    40
    1.29%
    0.52%
    929
  • 2023/11/29
    99
    0
    0
    99
    1.25%
    1.93%
    960
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 上詮
    3363.TWO
    154.00
    1.000.65%
    2,791
  • 華星光
    4979.TWO
    148.00
    1.000.67%
    10,008
  • 聯鈞
    3450.TW
    97.90
    1.701.77%
    47,467
  • 波若威
    3163.TWO
    112.00
    1.501.32%
    6,404
  • 曜越
    3540.TWO
    44.95
    0.551.21%
    2,248
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。