光環

3234

櫃通訊網路

31.850.75(2.41%)

收盤 | 2025/04/25 14:30 更新

686成交量

-本益比 (同業平均)

漲→跌 (0.96%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
361
25
336
連4買 (561)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3賣→平 (0)
三大法人
361
25
336
連4買 (541)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
336
0
0
336
3.48%
2.41%
686
2025/04/24
39
0
-5
34
3.17%
0.96%
452
2025/04/23
15
0
-5
10
3.14%
1.95%
622
2025/04/22
171
0
-10
161
3.13%
0.16%
578
2025/04/21
-62
0
0
-62
2.97%
6.37%
423
2025/04/18
-60
0
0
-60
3.03%
0.75%
217
2025/04/17
-41
0
0
-41
3.08%
1.19%
309
2025/04/16
-253
0
0
-253
3.12%
5.88%
864
2025/04/15
-83
0
0
-83
3.35%
9.85%
1,045
2025/04/14
32
0
0
32
3.42%
2.20%
769
2025/04/11
86
0
0
86
3.39%
1.70%
630
2025/04/10
-20
0
0
-20
3.31%
9.85%
1,156
2025/04/09
95
0
0
95
3.33%
9.94%
875
2025/04/08
-2
0
0
-2
3.25%
9.92%
565
2025/04/07
0
0
0
0
3.25%
9.93%
45
2025/04/02
2
0
0
2
3.25%
0.75%
337
2025/04/01
-43
0
0
-43
3.25%
2.70%
416
2025/03/31
345
0
0
345
3.29%
6.71%
1,437
2025/03/28
-63
0
0
-63
2.98%
5.44%
1,858
2025/03/27
-380
0
0
-380
3.03%
3.39%
1,043
2025/03/26
35
0
0
35
3.37%
0.44%
475
2025/03/25
-46
0
0
-46
3.34%
0.66%
568
2025/03/24
172
0
0
172
3.38%
0.89%
1,184
2025/03/21
-287
0
0
-287
3.23%
1.21%
781
2025/03/20
-11
0
0
-11
3.49%
1.80%
545
2025/03/19
-199
0
0
-199
3.50%
2.20%
724
2025/03/18
-209
0
0
-209
3.67%
0.11%
758
2025/03/17
4
0
0
4
3.86%
0.22%
462
2025/03/14
106
0
0
106
3.86%
0.44%
447
2025/03/13
-32
0
0
-32
3.76%
1.53%
568
2025/03/12
-120
0
0
-120
3.79%
0.86%
535
2025/03/11
-2
0
0
-2
3.90%
1.09%
1,061
2025/03/10
-180
0
0
-180
3.90%
0.22%
720
2025/03/07
-341
0
-13
-354
4.06%
2.56%
837
2025/03/06
-120
0
-6
-126
4.37%
1.26%
613
2025/03/05
-215
0
60
-155
4.48%
1.93%
1,125
2025/03/04
52
0
-27
25
4.67%
1.75%
1,245
2025/03/03
-150
0
0
-150
4.62%
4.28%
1,527
2025/02/27
-130
0
0
-130
4.76%
1.85%
1,322
2025/02/26
-142
0
0
-142
4.87%
0.10%
670
2025/02/25
-417
0
0
-417
5.00%
2.01%
1,129
2025/02/24
-155
0
0
-155
5.38%
1.12%
931
2025/02/21
-4
0
0
-4
5.51%
0.31%
1,131
2025/02/20
143
0
0
143
5.52%
3.54%
2,872
2025/02/19
-170
0
0
-170
5.39%
2.49%
1,372
2025/02/18
-71
0
0
-71
5.54%
1.75%
1,154
2025/02/17
230
0
0
230
5.61%
0.20%
1,832
2025/02/14
323
0
0
323
5.40%
4.66%
3,883
2025/02/13
-224
0
0
-224
5.11%
0.37%
2,959
2025/02/12
2,259
0
85
2,344
5.31%
3.65%
8,797
2025/02/11
543
0
41
584
3.28%
0.78%
5,506
2025/02/10
208
0
70
278
2.80%
4.24%
5,256
2025/02/07
884
0
90
974
2.61%
4.21%
4,483
2025/02/06
459
0
0
459
1.82%
6.98%
2,057
2025/02/05
39
0
0
39
1.41%
1.37%
546
2025/02/04
-127
0
0
-127
1.37%
2.45%
1,039
2025/02/03
-282
0
0
-282
1.48%
7.14%
2,481
2025/01/22
182
0
0
182
1.74%
4.31%
3,422
2025/01/21
134
0
0
134
1.57%
4.16%
1,528
2025/01/20
-92
0
0
-92
1.45%
1.00%
741
2025/01/17
-238
0
0
-238
1.54%
3.13%
1,509
2025/01/16
1,230
0
0
1,230
1.75%
7.91%
2,898
2025/01/15
-31
0
0
-31
0.65%
0.69%
720
2025/01/14
-112
0
0
-112
0.67%
0.23%
666
2025/01/13
68
0
0
68
0.78%
9.91%
3,839
2025/01/10
-791
0
0
-791
0.71%
1.37%
2,944
2025/01/09
671
0
0
671
1.42%
5.11%
3,626
2025/01/08
36
0
0
36
0.82%
0.44%
951
2025/01/07
48
0
0
48
0.79%
0.33%
626
2025/01/06
-6
0
0
-6
0.75%
0.44%
671
2025/01/03
29
0
0
29
0.75%
0.11%
675
2025/01/02
-59
0
0
-59
0.73%
1.63%
653
2024/12/31
-25
0
0
-25
0.78%
0.54%
612
2024/12/30
-62
0
0
-62
0.80%
0.75%
655
2024/12/27
-99
0
0
-99
0.86%
0.74%
1,064
2024/12/26
-147
0
0
-147
0.95%
0.11%
1,692
2024/12/25
166
0
0
166
1.08%
3.07%
1,258
2024/12/24
-63
0
0
-63
0.93%
1.73%
996
2024/12/23
13
0
0
13
0.99%
1.87%
796
2024/12/20
-468
0
0
-468
0.97%
1.83%
1,770
2024/12/19
2
0
0
2
1.39%
0.65%
1,194
2024/12/18
-130
0
0
-130
1.39%
0.00%
1,112
2024/12/17
-119
0
0
-119
1.51%
2.22%
1,096
2024/12/16
155
0
-500
-345
1.61%
5.26%
3,999
2024/12/13
-324
0
0
-324
1.48%
0.11%
3,793
2024/12/12
-400
0
0
-400
1.77%
3.64%
4,078
2024/12/11
-3,612
0
500
-3,112
2.13%
7.66%
11,514
2024/12/10
-229
0
-39
-268
5.37%
9.93%
4,369
2024/12/09
1,086
0
31
1,117
5.57%
9.39%
13,454
2024/12/06
250
0
0
250
4.60%
3.82%
2,901
2024/12/05
-1,374
0
8
-1,366
4.37%
7.43%
5,554
2024/12/04
-23
0
0
-23
5.61%
3.10%
5,244
2024/12/03
-116
0
0
-116
5.63%
0.55%
5,800
2024/12/02
56
0
0
56
5.73%
7.28%
6,968
2024/11/29
-269
0
0
-269
5.68%
1.60%
1,514
2024/11/28
-518
0
0
-518
5.92%
3.85%
2,096
2024/11/27
476
0
0
476
6.39%
4.84%
4,391
2024/11/26
-748
0
0
-748
5.96%
4.25%
1,901
2024/11/25
480
0
0
480
6.63%
7.92%
4,315
2024/11/22
-220
0
0
-220
6.20%
1.94%
1,380
2024/11/21
-178
0
0
-178
6.40%
2.10%
1,409
2024/11/20
-472
0
0
-472
6.56%
0.20%
2,571
2024/11/19
-155
0
-200
-355
6.98%
8.48%
2,724
2024/11/18
519
0
-55
464
7.12%
5.74%
2,370
2024/11/15
-428
0
172
-256
6.65%
1.11%
2,506
2024/11/14
565
0
44
609
7.04%
5.10%
5,236
2024/11/13
140
0
-202
-62
6.53%
5.28%
5,361
2024/11/12
32
0
-34
-2
6.40%
0.18%
6,366
2024/11/11
1,630
0
43
1,673
6.38%
4.56%
13,031
2024/11/08
44
0
122
166
4.91%
9.36%
12,569
2024/11/07
330
0
-220
110
4.87%
9.94%
4,190
2024/11/06
-265
0
0
-265
4.58%
1.35%
1,590
2024/11/05
13
0
0
13
4.82%
1.44%
1,216
2024/11/04
-423
0
0
-423
4.80%
0.33%
2,087
2024/11/01
-321
0
0
-321
5.18%
5.00%
2,117
2024/10/30
220
0
-50
170
5.47%
2.93%
2,085
2024/10/29
434
0
0
434
5.27%
5.74%
4,718
2024/10/28
-415
0
-39
-454
4.88%
9.96%
5,370

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯光通
4903.TWO
26.65
0.652.50%
842
台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
立碁
8111.TWO
40.20
0.701.77%
6,101
聯亞
3081.TWO
252.50
4.001.61%
784

櫃通訊網路產業漲跌排行

創威
6530.TWO
55.10
5.009.98%
2,650
凱碩
8059.TWO
27.25
2.459.88%
726
豪勉
6218.TWO
21.25
1.909.82%
894
上詮
3363.TWO
168.50
11.006.98%
799
安瑞-KY
3664.TWO
22.15
1.356.49%
111

相關概念股

5G
2.75%
20.06%
3D感測
2.50%
21.00%
華為
2.16%
17.13%
AirPods
1.57%
17.56%
一帶一路
1.51%
19.82%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。