光環

3234

51.14.60(9.89%)

收盤 | 2026/01/21 13:30 更新

5,936成交量

-本益比 (同業平均)

連3漲 (15.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
225
126
99
連3買 (466)
投信
0
0
0
連86平 (0)
自營商
46
0
46
平→買 (46)
三大法人
271
126
145
連3買 (511)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
99
0
46
145
2.34%
9.89%
5,936
2026/01/20
134
0
0
134
2.25%
4.49%
2,665
2026/01/19
233
0
-1
232
2.13%
0.56%
915
2026/01/16
-760
0
0
-760
1.92%
2.96%
1,371
2026/01/15
-89
0
0
-89
2.60%
3.75%
1,325
2026/01/14
64
0
1
65
2.68%
1.38%
574
2026/01/13
13
0
0
13
2.62%
3.13%
1,428
2026/01/12
-12
0
-1
-13
2.61%
1.36%
642
2026/01/09
74
0
0
74
2.62%
2.32%
914
2026/01/08
-32
0
0
-32
2.56%
1.95%
1,112
2026/01/07
71
0
0
71
2.58%
1.54%
1,647
2026/01/06
144
0
0
144
2.52%
1.30%
1,775
2026/01/05
-634
0
-64
-698
2.39%
5.15%
3,588
2026/01/02
700
0
0
700
2.96%
1.57%
3,403
2025/12/31
-1,021
0
0
-1,021
2.33%
2.15%
2,379
2025/12/30
288
0
0
288
3.25%
3.83%
2,029
2025/12/29
-322
0
0
-322
2.99%
3.49%
2,596
2025/12/26
70
0
-61
9
3.28%
1.32%
1,946
2025/12/24
-1,054
0
140
-914
3.22%
4.17%
4,380
2025/12/23
230
0
-85
145
4.16%
8.54%
7,628
2025/12/22
326
0
1
327
3.96%
9.97%
5,518
2025/12/19
-150
0
0
-150
3.66%
0.58%
752
2025/12/18
-117
0
0
-117
3.80%
2.05%
535
2025/12/17
94
0
0
94
3.90%
2.10%
610
2025/12/16
188
0
1
189
3.82%
3.60%
1,064
2025/12/15
-51
0
0
-51
3.65%
1.00%
665
2025/12/12
327
0
0
327
3.69%
0.78%
1,436
2025/12/11
58
0
0
58
3.40%
0.89%
1,965
2025/12/10
441
0
0
441
3.35%
2.17%
1,808
2025/12/09
-58
0
40
-18
2.95%
0.65%
1,629
2025/12/08
704
0
69
773
3.01%
1.20%
2,850
2025/12/05
-38
0
0
-38
2.37%
1.10%
1,917
2025/12/04
-802
0
0
-802
2.41%
4.03%
3,012
2025/12/03
111
0
0
111
3.13%
9.27%
5,630
2025/12/02
-49
0
-25
-74
3.03%
5.16%
4,923
2025/12/01
203
0
114
317
3.07%
9.90%
5,283
2025/11/28
369
0
35
404
2.89%
1.66%
2,318
2025/11/27
558
0
-10
548
2.56%
7.54%
5,187
2025/11/26
84
0
11
95
2.06%
9.97%
1,236
2025/11/25
9
0
0
9
1.98%
0.99%
339
2025/11/24
23
0
0
23
1.98%
3.07%
272
2025/11/21
-136
0
0
-136
1.95%
5.00%
509
2025/11/20
-64
0
0
-64
2.08%
1.84%
371
2025/11/19
-54
0
0
-54
2.13%
3.81%
488
2025/11/18
-72
0
14
-58
2.18%
4.05%
615
2025/11/17
-33
0
37
4
2.25%
0.91%
518
2025/11/14
65
0
0
65
2.28%
1.28%
531
2025/11/13
184
0
4
188
2.22%
1.16%
632
2025/11/12
140
0
0
140
2.05%
2.65%
618
2025/11/11
-16
0
107
91
1.93%
0.53%
520
2025/11/10
105
0
74
179
1.94%
1.61%
586
2025/11/07
-234
0
0
-234
1.85%
3.49%
962
2025/11/06
-95
0
0
-95
2.06%
0.39%
778
2025/11/05
159
0
0
159
2.14%
0.51%
1,033
2025/11/04
225
0
0
225
2.00%
2.50%
2,065
2025/11/03
-689
0
0
-689
1.80%
0.62%
4,317
2025/10/31
1,164
0
-138
1,026
2.42%
1.59%
4,146
2025/10/30
96
0
134
230
1.37%
9.95%
6,157
2025/10/29
2
0
4
6
1.29%
9.90%
2,701
2025/10/28
12
0
-30
-18
1.28%
0.00%
501
2025/10/27
83
0
30
113
1.27%
2.27%
401
2025/10/23
5
0
0
5
1.20%
1.78%
345
2025/10/22
-3
0
0
-3
1.19%
1.89%
419
2025/10/21
-147
0
0
-147
1.20%
0.44%
1,602
2025/10/20
24
0
0
24
1.33%
9.97%
1,278
2025/10/17
-217
0
0
-217
1.31%
2.96%
632
2025/10/16
58
0
0
58
1.50%
1.26%
246
2025/10/15
-44
0
0
-44
1.45%
0.00%
308
2025/10/14
-147
0
0
-147
1.49%
2.62%
667
2025/10/13
-132
0
0
-132
1.62%
3.99%
655
2025/10/09
-108
0
0
-108
1.74%
1.02%
455
2025/10/08
-130
0
0
-130
1.84%
0.29%
469
2025/10/07
172
0
0
172
1.95%
0.74%
396
2025/10/03
-37
0
0
-37
1.80%
0.15%
299
2025/10/02
107
0
0
107
1.83%
0.00%
415
2025/10/01
-88
0
0
-88
1.74%
0.59%
315
2025/09/30
-163
0
0
-163
1.82%
0.59%
355
2025/09/26
-6
0
0
-6
1.96%
0.88%
795
2025/09/25
-126
0
0
-126
1.97%
2.70%
943
2025/09/24
-15
0
0
-15
2.08%
2.36%
577
2025/09/23
-297
0
0
-297
2.09%
1.64%
930
2025/09/22
113
0
0
113
2.36%
1.39%
656
2025/09/19
98
0
0
98
2.26%
0.14%
943
2025/09/18
99
0
0
99
2.17%
1.40%
527
2025/09/17
-2
0
0
-2
2.08%
0.14%
307
2025/09/16
-33
0
0
-33
2.08%
0.00%
304
2025/09/15
-223
0
0
-223
2.11%
2.73%
777
2025/09/12
-90
0
0
-90
2.31%
0.27%
749
2025/09/11
8
0
0
8
2.39%
2.78%
717
2025/09/10
149
0
0
149
2.39%
0.53%
720
2025/09/09
-252
0
0
-252
2.25%
2.19%
946
2025/09/08
109
0
0
109
2.48%
2.11%
1,002
2025/09/05
249
0
0
249
2.38%
2.43%
1,132
2025/09/04
-152
0
0
-152
2.16%
0.68%
746
2025/09/03
-24
0
0
-24
2.29%
1.99%
527
2025/09/02
24
0
0
24
2.32%
0.67%
655
2025/09/01
-100
0
0
-100
2.29%
2.86%
781
2025/08/29
-27
0
0
-27
2.38%
1.05%
907
2025/08/28
315
0
0
315
2.41%
2.44%
1,333
2025/08/27
567
0
0
567
2.13%
5.69%
2,138
2025/08/26
106
0
0
106
1.62%
2.79%
678
2025/08/25
135
0
0
135
1.52%
2.72%
716
2025/08/22
-146
0
0
-146
1.40%
1.55%
642
2025/08/21
-119
0
0
-119
1.53%
1.00%
574
2025/08/20
-163
0
0
-163
1.64%
4.74%
1,352
2025/08/19
-136
0
0
-136
1.79%
4.40%
1,809
2025/08/18
426
0
0
426
1.91%
1.28%
2,218
2025/08/15
-1,641
0
-41
-1,682
1.53%
1.56%
14,660
2025/08/14
1,093
0
1
1,094
3.00%
10.00%
8,652
2025/08/13
540
0
0
540
2.02%
1.01%
1,251
2025/08/12
282
0
0
282
1.53%
3.13%
777
2025/08/11
-31
0
0
-31
1.28%
0.59%
417
2025/08/08
-4
0
0
-4
1.31%
0.44%
519
2025/08/07
-59
0
0
-59
1.31%
0.30%
396
2025/08/06
-443
0
0
-443
1.36%
1.60%
874
2025/08/05
-157
0
0
-157
1.76%
0.43%
701
2025/08/04
-211
0
0
-211
1.90%
2.26%
994
2025/08/01
124
0
0
124
2.09%
0.57%
589
2025/07/31
331
0
0
331
1.98%
2.18%
1,157
2025/07/30
-66
0
0
-66
1.68%
0.43%
505
2025/07/29
-207
0
0
-207
1.74%
2.68%
790
2025/07/28
-202
0
0
-202
1.93%
0.28%
870
2025/07/25
10
0
0
10
2.11%
0.70%
507
2025/07/24
325
0
0
325
2.10%
3.33%
1,447
2025/07/23
-41
0
0
-41
1.81%
0.15%
577
2025/07/22
79
0
0
79
1.85%
2.82%
1,004

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立誠
6597.TWO
61.70
5.609.98%
52
哲固
3434.TWO
36.00
1.203.45%
5,322
濱川
1569.TWO
56.90
5.109.85%
2,543
力士
4923.TWO
38.70
3.509.94%
1,048
能率亞洲
7777.TWO
31.05
2.809.91%
3,819

櫃通訊網路產業漲跌排行

光環
3234.TWO
51.10
4.609.89%
5,936
聯亞
3081.TWO
770.00
62.008.76%
12,188
康聯訊
3672.TWO
12.90
0.756.17%
38
昇達科
3491.TWO
942.00
29.003.18%
2,564
德勝
8048.TWO
56.60
1.302.35%
4,666

相關概念股

一帶一路
0.60%
8.68%
AirPods
0.28%
12.00%
5G
0.21%
9.20%
華為
0.71%
9.27%
3D感測
0.95%
12.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。