昱捷

3232

櫃電子通路

30.000.50(1.64%)

收盤 | 2024/04/26 14:30 更新

230成交量

122.00 (54.75)本益比 (同業平均)

漲→跌 (1.64%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
100
-84
連4買→賣 (-84)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連49平 (0)
三大法人
16
100
-84
連4買→賣 (-84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-84
0
0
-84
10.35%
1.64%
230
2024/04/25
13
0
0
13
10.53%
0.99%
82
2024/04/24
5
0
0
5
10.51%
0.82%
179
2024/04/23
21
0
0
21
10.49%
0.16%
65
2024/04/22
18
0
0
18
10.45%
0.65%
135
2024/04/19
-98
0
0
-98
10.42%
3.01%
377
2024/04/18
-39
0
0
-39
10.63%
1.71%
91
2024/04/17
184
0
0
184
10.73%
4.22%
295
2024/04/16
-94
0
0
-94
10.32%
5.23%
450
2024/04/15
163
0
0
163
10.52%
1.72%
404
2024/04/12
-127
0
0
-127
10.17%
3.18%
506
2024/04/11
-9
0
0
-9
10.44%
1.69%
640
2024/04/10
44
0
0
44
10.46%
0.31%
291
2024/04/09
-103
0
0
-103
10.37%
0.15%
794
2024/04/08
158
0
0
158
10.59%
4.18%
500
2024/04/03
-58
0
0
-58
10.25%
0.32%
191
2024/04/02
-26
0
0
-26
10.37%
0.32%
145
2024/04/01
33
0
0
33
10.43%
0.32%
103
2024/03/29
-9
0
0
-9
10.36%
0.48%
249
2024/03/28
-22
0
0
-22
10.38%
0.64%
144
2024/03/27
62
0
0
62
10.43%
0.81%
219
2024/03/26
-96
0
0
-96
10.30%
4.62%
350
2024/03/25
94
0
0
94
10.50%
4.17%
346
2024/03/22
-21
0
0
-21
10.30%
0.95%
141
2024/03/21
-57
0
0
-57
10.34%
0.32%
266
2024/03/20
9
0
0
9
10.46%
0.64%
189
2024/03/19
-94
0
0
-94
10.43%
1.30%
274
2024/03/18
20
0
0
20
10.67%
2.16%
187
2024/03/15
-58
0
0
-58
10.63%
3.21%
401
2024/03/14
-47
0
0
-47
10.75%
0.00%
462
2024/03/13
88
0
0
88
10.85%
3.26%
1,000
2024/03/12
-18
0
0
-18
10.66%
3.16%
571
2024/03/11
138
0
0
138
10.70%
2.94%
807
2024/03/08
217
0
0
217
10.40%
1.22%
1,703
2024/03/07
475
0
0
475
9.95%
9.92%
3,318
2024/03/06
-77
0
0
-77
8.99%
3.71%
2,486
2024/03/05
192
0
0
192
9.17%
4.11%
1,992
2024/03/04
359
0
0
359
8.78%
4.89%
2,428
2024/03/01
39
0
0
39
7.97%
1.16%
3,242
2024/02/29
-37
0
0
-37
7.87%
9.90%
4,220
2024/02/27
218
0
0
218
7.97%
2.29%
1,991
2024/02/26
200
0
0
200
7.57%
2.86%
1,656
2024/02/23
-37
0
0
-37
7.13%
0.50%
1,562
2024/02/22
-55
0
0
-55
7.18%
2.75%
4,350
2024/02/21
-39
0
0
-39
7.26%
0.34%
851
2024/02/20
25
0
0
25
7.34%
1.53%
1,660
2024/02/19
-109
0
0
-109
7.31%
6.51%
3,912
2024/02/16
114
0
0
114
7.55%
4.34%
1,767
2024/02/15
173
0
0
173
7.30%
2.91%
727
2024/02/05
-13
0
-2
-15
6.93%
2.28%
658
2024/02/02
-83
0
0
-83
6.93%
0.19%
1,258
2024/02/01
69
0
0
69
7.09%
2.73%
535
2024/01/31
1
0
0
1
7.03%
1.73%
506
2024/01/30
-18
0
0
-18
7.03%
0.95%
564
2024/01/29
-121
0
0
-121
7.12%
3.95%
3,263
2024/01/26
27
0
0
27
7.35%
2.85%
977
2024/01/25
8
0
0
8
7.29%
0.00%
207
2024/01/24
-3
0
0
-3
7.32%
1.20%
419
2024/01/23
-14
0
0
-14
7.32%
0.40%
282
2024/01/22
30
0
0
30
7.35%
1.64%
618
2024/01/19
-6
0
0
-6
7.29%
0.41%
181
2024/01/18
26
0
0
26
7.30%
0.00%
310
2024/01/17
-11
0
0
-11
7.24%
2.00%
334
2024/01/16
-30
0
0
-30
7.26%
2.53%
628
2024/01/15
89
0
2
91
7.35%
2.60%
1,792
2024/01/12
-45
0
0
-45
7.14%
3.47%
411
2024/01/11
14
0
0
14
7.24%
1.57%
853
2024/01/10
-25
0
0
-25
7.21%
1.59%
793
2024/01/09
-7
0
0
-7
7.26%
1.41%
2,087
2024/01/08
-19
0
-6
-25
7.28%
3.32%
1,173
2024/01/05
-70
0
0
-70
7.46%
2.61%
6,485
2024/01/04
-6
0
0
-6
7.61%
9.91%
1,426
2024/01/03
-1
0
0
-1
7.62%
0.22%
44
2024/01/02
-1
0
0
-1
7.63%
0.00%
51
2023/12/29
-4
0
0
-4
7.63%
0.44%
37
2023/12/28
-1
0
0
-1
7.64%
0.65%
82
2023/12/27
0
0
0
0
7.64%
0.43%
36
2023/12/26
-1
0
0
-1
7.64%
0.00%
57
2023/12/25
-1
0
0
-1
7.64%
0.22%
44
2023/12/22
-1
0
0
-1
7.64%
0.22%
71
2023/12/21
-2
0
0
-2
7.64%
0.65%
56
2023/12/20
-1
0
0
-1
7.65%
0.22%
6
2023/12/19
-1
0
0
-1
7.65%
0.64%
87
2023/12/18
0
0
0
0
7.67%
1.06%
28
2023/12/15
4
0
0
4
7.67%
0.42%
58
2023/12/14
7
0
0
7
7.67%
0.42%
125
2023/12/13
-10
0
0
-10
7.65%
1.07%
133
2023/12/12
-5
0
0
-5
7.69%
0.21%
44
2023/12/11
0
0
0
0
7.70%
0.85%
78
2023/12/08
4
0
0
4
7.70%
0.85%
121
2023/12/07
4
0
0
4
7.69%
0.21%
67
2023/12/06
7
0
0
7
7.68%
0.21%
89
2023/12/05
6
0
0
6
7.66%
1.30%
231
2023/12/04
7
0
0
7
7.65%
0.87%
132
2023/12/01
0
0
0
0
7.64%
0.22%
57
2023/11/30
-2
0
0
-2
7.64%
0.22%
35
2023/11/29
-6
0
0
-6
7.64%
0.22%
50
2023/11/28
-3
0
0
-3
7.94%
0.44%
23
2023/11/27
0
0
0
0
7.95%
0.87%
45
2023/11/24
2
0
0
2
7.95%
0.00%
72
2023/11/23
0
0
0
0
7.94%
0.88%
96
2023/11/22
9
0
0
9
7.94%
0.44%
59
2023/11/21
0
0
0
0
7.92%
0.44%
60
2023/11/20
0
0
0
0
7.92%
0.44%
87
2023/11/17
22
0
0
22
7.92%
1.12%
90
2023/11/16
18
0
0
18
7.88%
0.90%
53
2023/11/15
7
0
-42
-35
7.84%
0.23%
74
2023/11/14
-15
0
-101
-116
7.82%
1.34%
197
2023/11/13
-1
0
0
-1
7.86%
0.22%
71
2023/11/10
-1
0
0
-1
7.86%
0.45%
25
2023/11/09
-1
0
0
-1
7.86%
0.67%
58
2023/11/08
0
0
0
0
7.86%
0.66%
28
2023/11/07
1
0
0
1
7.89%
0.44%
8
2023/11/06
15
0
0
15
7.89%
0.00%
104
2023/11/03
7
0
2
9
7.86%
1.12%
34
2023/11/02
-4
0
0
-4
7.84%
0.22%
64
2023/11/01
0
0
0
0
7.84%
0.22%
39
2023/10/31
0
0
0
0
7.84%
0.66%
54
2023/10/30
0
0
0
0
7.87%
0.22%
31
2023/10/27
4
0
0
4
7.87%
0.67%
38

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子通路產業漲跌排行

三顧
3224.TWO
42.35
2.556.41%
1,901
元山
6275.TWO
62.40
2.303.83%
10,841
尚立
3360.TWO
14.55
0.151.04%
275
順發
6154.TWO
16.95
0.150.89%
35
巨虹
8084.TWO
78.30
0.300.38%
176

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。