昱捷

3232

23.250.20(0.85%)

收盤 | 2026/01/21 13:30 更新

30成交量

83.75 (32.81)本益比 (同業平均)

連2跌 (1.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連4買→賣 (-1)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連73平 (0)
三大法人
0
1
-1
連4買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-1
0
0
-1
8.08%
0.85%
30
2026/01/20
1
0
0
1
8.08%
0.64%
22
2026/01/19
3
0
0
3
8.08%
0.64%
24
2026/01/16
4
0
0
4
8.07%
0.64%
56
2026/01/15
1
0
0
1
8.07%
1.48%
43
2026/01/14
0
0
0
0
8.06%
1.25%
61
2026/01/13
-1
0
0
-1
8.06%
0.42%
32
2026/01/12
1
0
0
1
8.07%
2.80%
48
2026/01/09
7
0
0
7
8.06%
3.33%
110
2026/01/08
0
0
0
0
8.05%
0.00%
49
2026/01/07
8
0
0
8
8.05%
0.21%
31
2026/01/06
-2
0
0
-2
8.03%
0.62%
23
2026/01/05
2
0
0
2
8.04%
0.42%
50
2026/01/02
-1
0
0
-1
8.03%
0.00%
9
2025/12/31
8
0
0
8
8.03%
0.83%
39
2025/12/30
-1
0
0
-1
8.02%
1.02%
14
2025/12/29
-3
0
0
-3
8.02%
0.00%
31
2025/12/26
-4
0
0
-4
8.03%
0.00%
14
2025/12/24
-2
0
0
-2
8.03%
0.20%
27
2025/12/23
-1
0
0
-1
8.04%
0.00%
36
2025/12/22
-4
0
0
-4
8.04%
2.74%
26
2025/12/19
16
0
0
16
8.05%
0.85%
50
2025/12/18
-3
0
0
-3
8.01%
1.51%
26
2025/12/17
5
0
0
5
8.02%
1.90%
34
2025/12/16
-1
0
0
-1
8.01%
1.66%
8
2025/12/15
-1
0
0
-1
8.01%
2.78%
34
2025/12/12
0
0
0
0
8.01%
0.21%
23
2025/12/11
-7
0
0
-7
8.01%
0.64%
36
2025/12/10
-2
0
0
-2
8.03%
0.42%
14
2025/12/09
2
0
0
2
8.03%
0.42%
32
2025/12/08
-1
0
0
-1
8.03%
0.00%
18
2025/12/05
17
0
0
17
8.03%
0.42%
51
2025/12/04
-2
0
0
-2
8.00%
0.42%
32
2025/12/03
22
0
0
22
7.94%
0.42%
56
2025/12/02
0
0
0
0
7.89%
0.00%
12
2025/12/01
1
0
0
1
7.89%
0.63%
101
2025/11/28
1
0
0
1
7.89%
0.21%
17
2025/11/27
2
0
0
2
7.88%
0.42%
38
2025/11/26
0
0
0
0
7.88%
1.03%
17
2025/11/25
0
0
0
0
7.88%
0.21%
115
2025/11/24
-1
0
0
-1
7.88%
0.62%
9
2025/11/21
0
0
0
0
7.88%
0.82%
148
2025/11/20
10
0
0
10
7.88%
1.89%
40
2025/11/19
1
0
0
1
7.86%
0.83%
9
2025/11/18
3
0
0
3
7.86%
2.04%
46
2025/11/17
1
0
0
1
7.85%
0.41%
29
2025/11/14
0
0
0
0
7.85%
0.82%
60
2025/11/13
-1
0
0
-1
7.83%
0.00%
22
2025/11/12
-1
0
0
-1
7.83%
1.67%
15
2025/11/11
0
0
0
0
7.83%
0.42%
19
2025/11/10
0
0
0
0
7.83%
1.44%
24
2025/11/07
-1
0
0
-1
7.83%
0.21%
8
2025/11/06
-7
0
0
-7
7.83%
1.89%
23
2025/11/05
3
0
0
3
7.85%
1.45%
44
2025/11/04
-5
0
0
-5
7.84%
2.82%
63
2025/11/03
0
0
0
0
7.85%
0.00%
24
2025/10/31
-1
0
0
-1
7.85%
1.00%
70
2025/10/30
0
0
0
0
7.85%
1.76%
52
2025/10/29
1
0
0
1
7.85%
0.20%
43
2025/10/28
-2
0
0
-2
7.85%
1.35%
27
2025/10/27
-6
0
0
-6
7.85%
0.78%
28
2025/10/23
-3
0
0
-3
7.86%
0.00%
34
2025/10/22
0
0
0
0
7.87%
0.39%
22
2025/10/21
0
0
0
0
7.87%
1.15%
45
2025/10/20
6
0
0
6
7.87%
1.51%
50
2025/10/17
-16
0
0
-16
7.85%
0.00%
62
2025/10/16
3
0
0
3
7.88%
2.03%
555
2025/10/15
32
0
0
32
7.87%
6.50%
286
2025/10/14
3
0
0
3
7.80%
4.69%
201
2025/10/13
0
0
0
0
7.80%
0.19%
80
2025/10/09
0
0
0
0
7.80%
2.69%
256
2025/10/08
-2
0
0
-2
7.80%
1.70%
46
2025/10/07
-2
0
0
-2
7.80%
0.57%
33
2025/10/03
-2
0
0
-2
7.81%
1.31%
44
2025/10/02
-4
0
0
-4
7.81%
4.51%
132
2025/10/01
-5
0
0
-5
7.82%
1.54%
72
2025/09/30
-1
0
0
-1
7.83%
0.19%
40
2025/09/26
-30
0
-1
-31
7.83%
3.00%
89
2025/09/25
33
0
0
33
7.90%
0.38%
275
2025/09/24
-1
0
0
-1
7.83%
0.57%
161
2025/09/23
16
0
0
16
7.83%
0.57%
58
2025/09/22
-1
0
0
-1
7.79%
0.57%
52
2025/09/19
1
0
0
1
7.80%
1.51%
82
2025/09/18
-28
0
0
-28
7.79%
1.15%
166
2025/09/17
10
0
1
11
7.94%
5.86%
415
2025/09/16
-38
0
0
-38
7.91%
1.20%
223
2025/09/15
-7
0
0
-7
8.00%
9.87%
362
2025/09/12
31
0
0
31
8.01%
0.00%
178
2025/09/11
-34
0
0
-34
7.94%
2.77%
93
2025/09/10
-7
0
0
-7
8.01%
0.85%
43
2025/09/09
-1
0
0
-1
8.03%
0.00%
22
2025/09/08
-2
0
0
-2
8.03%
0.63%
38
2025/09/05
-4
0
0
-4
8.03%
0.63%
23
2025/09/04
31
0
0
31
8.04%
0.21%
66
2025/09/03
-19
0
0
-19
7.98%
0.00%
100
2025/09/02
-27
0
0
-27
8.02%
0.00%
49
2025/09/01
-3
0
0
-3
8.08%
0.42%
23
2025/08/29
-1
0
0
-1
8.10%
1.03%
31
2025/08/28
35
0
0
35
8.10%
1.04%
85
2025/08/27
7
0
0
7
8.03%
0.21%
48
2025/08/26
1
0
0
1
8.01%
0.21%
52
2025/08/25
6
0
0
6
8.01%
0.00%
48
2025/08/22
5
0
0
5
8.00%
2.04%
85
2025/08/21
6
0
-1
5
7.98%
1.24%
124
2025/08/20
-6
0
0
-6
7.97%
0.21%
44
2025/08/19
11
0
0
11
7.98%
1.83%
157
2025/08/18
26
0
0
26
7.96%
0.61%
140
2025/08/15
5
0
0
5
7.91%
1.39%
91
2025/08/14
2
0
0
2
7.93%
0.20%
53
2025/08/13
0
0
0
0
7.92%
0.39%
10
2025/08/12
7
0
0
7
7.92%
1.58%
107
2025/08/11
22
0
1
23
7.93%
0.59%
76
2025/08/08
6
0
0
6
7.88%
1.35%
50
2025/08/07
4
0
0
4
7.89%
0.58%
27
2025/08/06
-1
0
0
-1
7.89%
0.19%
19
2025/08/05
2
0
0
2
7.89%
0.00%
9
2025/08/04
1
0
0
1
7.88%
0.76%
32
2025/08/01
-2
0
0
-2
7.88%
1.87%
23
2025/07/31
-15
0
0
-15
7.89%
0.37%
149
2025/07/30
-3
0
0
-3
7.92%
0.19%
28
2025/07/29
47
0
0
47
7.94%
4.89%
123
2025/07/28
2
0
0
2
7.84%
0.39%
10
2025/07/25
1
0
0
1
7.84%
0.97%
5
2025/07/24
-2
0
-2
-4
7.83%
1.38%
18
2025/07/23
4
0
0
4
7.84%
0.40%
13
2025/07/22
-6
0
0
-6
7.83%
0.98%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華盈
3520.TWO
16.45
0.452.66%
209
建舜電
3322.TWO
16.80
0.553.17%
1,515
信昌電
6173.TWO
73.00
3.204.20%
8,742
華容
5328.TWO
31.10
2.507.44%
9,815
銘異
3060.TW
34.50
1.905.22%
9,962

櫃電子通路產業漲跌排行

三顧
3224.TWO
47.05
0.601.29%
76
方土昶
6265.TWO
52.90
0.601.15%
14,263
順發
6154.TWO
13.70
0.000.00%
93
巨虹
8084.TWO
60.00
0.000.00%
105
利機
3444.TWO
73.70
0.600.81%
740

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。