錦明

3230

櫃光電

65.92.90(4.60%)

收盤 | 2024/12/26 14:30 更新

22,267成交量

18.81 (105.47)本益比 (同業平均)

連2漲 (10.76%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,123
4,728
395
連2買 (1,023)
投信
0
0
0
連88平 (0)
自營商
149
78
71
連3買 (212)
三大法人
5,272
4,806
466
連2買 (1,194)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
395
0
71
466
-
4.60%
22,267
2024/12/25
628
0
100
728
4.05%
5.88%
6,842
2024/12/24
-770
0
41
-729
3.32%
5.56%
20,020
2024/12/23
1,635
0
0
1,635
4.23%
9.95%
11,551
2024/12/20
101
0
0
101
2.35%
1.21%
2,893
2024/12/19
852
0
0
852
2.26%
4.32%
3,145
2024/12/18
-33
0
-260
-293
1.24%
1.65%
1,957
2024/12/17
341
0
0
341
1.25%
2.82%
2,184
2024/12/16
-198
0
0
-198
0.78%
5.00%
2,406
2024/12/13
-395
0
0
-395
1.01%
1.23%
1,364
2024/12/12
382
0
0
382
1.41%
1.43%
2,079
2024/12/11
-276
0
0
-276
0.96%
0.18%
1,898
2024/12/10
-105
0
0
-105
1.24%
0.71%
3,050
2024/12/09
9
0
0
9
1.28%
0.71%
2,564
2024/12/06
-992
0
0
-992
1.27%
5.03%
3,329
2024/12/05
647
0
0
647
2.34%
3.29%
5,757
2024/12/04
-24
0
0
-24
1.59%
0.52%
1,579
2024/12/03
-31
0
0
-31
1.62%
1.71%
3,687
2024/12/02
-82
0
0
-82
1.58%
3.55%
5,667
2024/11/29
132
0
-20
112
1.68%
4.83%
5,846
2024/11/28
459
0
-44
415
1.55%
1.47%
2,718
2024/11/27
-1,631
0
-87
-1,717
0.99%
9.90%
11,083
2024/11/26
1,431
0
10
1,441
2.86%
9.98%
6,453
2024/11/25
-278
0
0
-278
1.17%
1.25%
1,503
2024/11/22
-128
0
0
-128
1.45%
0.36%
2,030
2024/11/21
383
0
0
383
1.57%
7.07%
2,823
2024/11/20
-150
0
0
-150
1.13%
0.19%
1,720
2024/11/19
56
0
0
56
1.31%
2.14%
883
2024/11/18
-161
0
0
-161
1.24%
0.59%
1,826
2024/11/15
128
0
0
128
1.52%
0.39%
1,759
2024/11/14
49
0
0
49
1.36%
2.48%
1,110
2024/11/13
-128
0
0
-128
1.30%
2.05%
1,680
2024/11/12
18
0
0
18
1.54%
7.11%
2,529
2024/11/11
489
0
0
489
1.52%
5.29%
5,064
2024/11/08
-37
0
0
-37
0.94%
5.03%
2,344
2024/11/07
-258
0
0
-258
0.94%
0.17%
5,209
2024/11/06
268
0
0
268
1.19%
4.33%
5,937
2024/11/05
-467
0
0
-467
0.82%
0.91%
6,209
2024/11/04
-105
0
0
-105
1.34%
6.81%
10,974
2024/11/01
291
0
0
291
1.45%
9.83%
3,032
2024/10/30
80
0
-1
79
1.11%
2.97%
1,473
2024/10/29
33
0
0
33
1.02%
6.29%
1,871
2024/10/28
-77
0
0
-77
0.97%
0.82%
2,370
2024/10/25
-119
0
0
-119
1.02%
4.86%
2,145
2024/10/24
-121
0
0
-121
1.30%
1.53%
1,679
2024/10/23
-169
0
0
-169
1.36%
0.76%
1,975
2024/10/22
20
0
0
20
1.62%
1.94%
4,786
2024/10/21
-180
0
0
-180
1.62%
9.47%
5,768
2024/10/18
-378
0
0
-378
1.50%
7.62%
4,379
2024/10/17
-118
0
0
-118
1.44%
1.91%
3,440
2024/10/16
-1,334
0
0
-1,334
1.59%
0.32%
14,321
2024/10/15
1,232
0
-129
1,103
3.15%
9.93%
9,515
2024/10/14
135
0
0
135
1.71%
7.09%
4,734
2024/10/11
-130
0
-12
-142
1.58%
5.13%
3,966
2024/10/09
33
0
0
33
1.69%
1.74%
430
2024/10/08
24
0
0
24
1.65%
1.59%
392
2024/10/07
77
0
20
97
1.63%
2.91%
461
2024/10/04
-18
0
40
22
1.52%
4.35%
458
2024/10/01
98
0
2
100
1.55%
0.88%
486
2024/09/30
81
0
389
470
1.44%
3.83%
929
2024/09/27
126
0
10
136
1.35%
0.55%
468
2024/09/26
129
0
70
199
1.21%
0.18%
459
2024/09/25
39
0
14
53
1.07%
1.30%
637
2024/09/24
-72
0
86
14
1.03%
3.85%
1,015
2024/09/23
247
0
0
247
1.12%
4.24%
7,309
2024/09/20
-817
0
-30
-847
0.81%
0.55%
13,650
2024/09/19
94
0
0
94
2.07%
9.97%
10,767
2024/09/18
-151
0
0
-151
1.85%
8.76%
6,146
2024/09/16
259
0
0
259
2.05%
10.00%
5,217
2024/09/13
64
0
0
64
1.63%
6.14%
3,328
2024/09/12
-329
0
0
-329
1.53%
4.55%
3,559
2024/09/11
359
0
0
359
1.98%
0.40%
3,312
2024/09/10
-214
0
0
-214
1.44%
3.22%
5,898
2024/09/09
-128
0
1
-127
1.72%
8.92%
5,241
2024/09/06
145
0
0
145
1.87%
3.29%
8,848
2024/09/05
-262
0
-485
-747
1.64%
9.92%
5,236
2024/09/04
-1,427
0
0
-1,427
1.98%
9.94%
5,349
2024/09/03
27
0
80
107
3.98%
6.47%
776
2024/09/02
12
0
20
32
3.94%
5.15%
683
2024/08/30
20
0
0
20
3.93%
0.72%
790
2024/08/29
19
0
0
19
3.90%
0.00%
455
2024/08/28
13
0
30
43
3.87%
5.74%
656
2024/08/27
51
0
480
531
3.85%
10.00%
1,019
2024/08/26
66
0
2
68
3.74%
2.44%
600
2024/08/23
94
0
2
96
3.65%
3.14%
732
2024/08/22
33
0
0
33
3.52%
9.14%
1,430
2024/08/21
50
0
0
50
3.47%
8.83%
921
2024/08/20
77
0
0
77
3.40%
9.99%
2,362
2024/08/19
106
0
0
106
3.29%
9.92%
1,677
2024/08/16
-526
0
0
-526
3.14%
1.68%
2,946
2024/08/15
875
0
0
875
3.88%
9.92%
4,080
2024/08/14
40
0
-3
37
2.65%
6.44%
5,950
2024/08/13
65
0
3
68
2.59%
9.82%
2,311
2024/08/12
1,039
0
0
1,039
2.50%
9.94%
4,709
2024/08/09
-189
0
0
-189
1.04%
0.43%
2,018
2024/08/08
-31
0
0
-31
1.31%
6.22%
1,642
2024/08/07
-29
0
0
-29
1.35%
7.96%
971
2024/08/06
-19
0
1
-18
1.39%
2.43%
1,783
2024/08/05
-84
0
0
-84
1.42%
9.85%
1,920
2024/08/02
-565
0
0
-565
1.54%
7.68%
2,597
2024/08/01
122
0
0
122
2.33%
10.00%
3,241
2024/07/31
142
0
0
142
2.16%
4.41%
2,374
2024/07/30
107
0
0
107
1.96%
0.92%
1,009
2024/07/29
-547
0
0
-547
1.81%
4.61%
2,619
2024/07/26
-229
0
0
-229
2.58%
9.62%
2,702
2024/07/23
411
0
0
411
2.90%
3.70%
2,825
2024/07/22
-517
0
0
-517
2.32%
9.81%
3,426
2024/07/19
-304
0
0
-304
3.05%
9.86%
4,281
2024/07/18
80
0
-1
79
3.48%
9.82%
5,741
2024/07/17
111
0
-15
96
3.37%
9.97%
5,003
2024/07/16
399
0
16
415
3.21%
9.73%
1,833
2024/07/15
-58
0
0
-58
2.65%
0.00%
426
2024/07/12
64
0
0
64
2.73%
2.08%
693
2024/07/11
-178
0
0
-178
2.64%
0.59%
1,371
2024/07/10
-119
0
0
-119
2.89%
2.87%
961
2024/07/09
-436
0
0
-436
3.06%
7.94%
3,737
2024/07/08
138
0
0
138
3.67%
9.88%
2,399
2024/07/05
1,316
0
1
1,317
3.48%
8.52%
2,726
2024/07/04
-66
0
0
-66
1.62%
0.94%
343
2024/07/03
140
0
0
140
1.72%
1.27%
625
2024/07/02
-217
0
0
-217
1.52%
3.07%
625
2024/07/01
287
0
0
287
1.83%
2.52%
929
2024/06/28
-60
0
0
-60
1.42%
0.63%
311
2024/06/27
11
0
0
11
1.51%
3.61%
580

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣宇
2328.TW
42.05
1.252.89%
70,217
伯特光
6859.TWO
196.50
9.004.38%
2,321
聯一光
3441.TWO
41.90
3.709.69%
7,358
西勝
3625.TWO
19.05
1.709.80%
6,423
新盛力
4931.TWO
75.50
6.809.90%
86,786

櫃光電產業漲跌排行

新鉅科
3630.TWO
30.55
2.759.89%
13,157
保勝光學
6517.TWO
74.50
6.709.88%
414
聯一光
3441.TWO
41.90
3.709.69%
7,345
臺龍
6246.TWO
16.80
0.855.33%
433
錦明
3230.TWO
65.90
2.904.60%
22,225

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。