錦明

3230

35.200.20(0.56%)

收盤 | 2026/01/20 14:30 更新

289成交量

-本益比 (同業平均)

漲→跌 (0.56%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
93
142
-49
買→賣 (-49)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連4平 (0)
三大法人
93
142
-49
買→賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-49
0
0
-49
4.04%
0.56%
289
2026/01/19
121
0
0
121
4.09%
2.16%
328
2026/01/16
-13
0
0
-13
3.95%
1.28%
294
2026/01/15
-86
0
0
-86
3.96%
2.23%
253
2026/01/14
189
0
-1
189
3.90%
3.91%
379
2026/01/13
-48
0
0
-48
3.68%
0.43%
219
2026/01/12
53
0
0
53
3.73%
1.84%
422
2026/01/09
-349
0
-3
-352
3.66%
0.57%
1,660
2026/01/08
57
0
0
57
4.06%
0.57%
253
2026/01/07
192
0
0
192
4.00%
2.61%
461
2026/01/06
50
0
1
51
3.77%
1.01%
631
2026/01/05
2
0
-1
1
3.72%
6.07%
593
2026/01/02
23
0
0
23
3.71%
1.20%
211
2025/12/31
-21
0
-2
-23
3.69%
1.32%
519
2025/12/30
-2
0
0
-2
3.71%
1.94%
242
2025/12/29
130
0
-15
115
3.69%
1.44%
256
2025/12/26
-138
0
-22
-160
3.54%
4.74%
482
2025/12/24
18
0
0
18
3.70%
1.39%
234
2025/12/23
4
0
-11
-7
3.67%
0.25%
303
2025/12/22
41
0
0
41
3.66%
1.67%
156
2025/12/19
34
0
0
34
3.61%
2.23%
130
2025/12/18
-33
0
0
-33
3.57%
2.68%
170
2025/12/17
20
0
0
20
3.61%
2.12%
126
2025/12/16
-61
0
-8
-69
3.59%
1.60%
209
2025/12/15
115
0
-16
99
3.66%
2.91%
267
2025/12/12
13
0
-1
12
3.52%
1.62%
214
2025/12/11
15
0
0
15
3.51%
0.50%
158
2025/12/10
-27
0
-8
-35
3.49%
2.79%
256
2025/12/09
24
0
0
24
3.52%
0.24%
216
2025/12/08
47
0
0
47
3.49%
2.24%
168
2025/12/05
38
0
0
38
3.43%
0.38%
129
2025/12/04
57
0
0
57
3.39%
1.84%
269
2025/12/03
14
0
0
14
3.32%
1.12%
170
2025/12/02
34
0
0
34
3.31%
0.37%
111
2025/12/01
82
0
0
82
3.27%
1.35%
256
2025/11/28
41
0
0
41
3.17%
0.74%
153
2025/11/27
-30
0
0
-30
3.12%
0.25%
599
2025/11/26
-514
0
-2
-516
3.16%
1.76%
1,747
2025/11/25
32
0
0
32
3.76%
2.84%
295
2025/11/24
5
0
-17
-12
3.72%
2.38%
606
2025/11/21
246
0
-2
244
3.71%
4.30%
600
2025/11/20
234
0
-20
214
3.43%
0.38%
577
2025/11/19
201
0
-19
182
3.14%
3.53%
567
2025/11/18
206
0
-3
203
2.91%
1.44%
551
2025/11/17
134
0
-1
133
2.67%
1.65%
296
2025/11/14
0
0
-29
-29
2.51%
4.61%
309
2025/11/13
-2
0
-1
-3
2.47%
0.34%
154
2025/11/12
1
0
0
1
2.47%
1.83%
202
2025/11/11
-52
0
0
-52
2.47%
0.69%
442
2025/11/10
180
0
0
180
2.53%
0.23%
483
2025/11/07
134
0
-2
132
2.30%
2.02%
390
2025/11/06
-106
0
-1
-107
2.13%
2.20%
469
2025/11/05
24
0
-22
2
2.25%
2.47%
328
2025/11/04
-13
0
-3
-16
2.22%
0.85%
348
2025/11/03
-77
0
-2
-79
2.24%
1.98%
300
2025/10/31
-33
0
-3
-36
2.33%
1.80%
659
2025/10/30
180
0
-9
171
2.36%
3.28%
838
2025/10/29
-127
0
-4
-131
2.14%
1.32%
342
2025/10/28
-22
0
0
-22
2.26%
0.82%
384
2025/10/27
-38
0
-9
-47
2.28%
3.54%
848
2025/10/23
-27
0
-7
-34
2.33%
1.55%
440
2025/10/22
-33
0
0
-33
2.36%
1.34%
208
2025/10/21
-99
0
-5
-104
2.40%
1.51%
406
2025/10/20
-102
0
-3
-105
2.51%
0.19%
477
2025/10/17
41
0
6
47
2.63%
5.16%
1,835
2025/10/16
-76
0
-1
-77
2.58%
0.20%
637
2025/10/15
-34
0
0
-34
2.66%
2.97%
954
2025/10/14
166
0
-1
165
2.63%
2.20%
800
2025/10/13
-24
0
0
-24
2.39%
2.06%
834
2025/10/09
-174
0
-1
-175
2.38%
0.78%
497
2025/10/08
-19
0
-6
-25
2.49%
1.58%
425
2025/10/07
-378
0
20
-358
2.36%
3.62%
1,327
2025/10/03
-469
0
-24
-493
2.75%
4.89%
1,536
2025/10/02
-307
0
70
-237
3.10%
8.66%
4,410
2025/10/01
-550
0
-4
-554
3.38%
1.74%
1,099
2025/09/30
-62
0
-3
-65
3.95%
2.27%
621
2025/09/26
84
0
-29
55
3.98%
5.37%
872
2025/09/25
18
0
-17
1
3.86%
3.45%
886
2025/09/24
42
0
-13
29
3.80%
2.03%
762
2025/09/23
-10
0
-7
-17
3.75%
0.51%
995
2025/09/22
-80
0
-4
-84
3.75%
1.00%
1,276
2025/09/19
-439
0
-19
-458
3.72%
5.51%
2,423
2025/09/18
127
0
-8
119
4.28%
1.44%
3,750
2025/09/17
799
0
0
799
4.14%
7.38%
6,676
2025/09/16
-149
0
16
-133
3.22%
4.11%
1,807
2025/09/15
628
0
-236
392
3.40%
9.68%
4,215
2025/09/12
250
0
-99
151
2.73%
4.47%
3,204
2025/09/11
565
0
-19
546
2.62%
1.37%
2,933
2025/09/10
407
0
-31
376
2.09%
0.30%
5,212
2025/09/09
-90
0
-46
-136
1.61%
4.76%
14,063
2025/09/08
208
0
64
272
1.70%
9.95%
6,022
2025/09/05
269
0
-2
267
1.42%
0.35%
2,852
2025/09/04
-680
0
-55
-735
1.07%
1.77%
8,872
2025/09/03
73
0
-31
42
1.76%
9.92%
2,524
2025/09/02
-233
0
-32
-265
1.67%
2.80%
1,947
2025/09/01
-689
0
132
-557
1.93%
4.03%
4,017
2025/08/29
415
0
6
421
2.59%
9.80%
1,851
2025/08/28
-440
0
5
-435
2.17%
0.42%
1,675
2025/08/27
160
0
16
176
2.45%
2.92%
1,482
2025/08/26
-118
0
13
-105
2.05%
3.54%
1,911
2025/08/25
-208
0
87
-121
2.19%
0.93%
3,576
2025/08/22
208
0
-192
16
2.39%
5.37%
1,942
2025/08/21
-94
0
-9
-103
2.47%
0.39%
878
2025/08/20
557
0
-115
442
2.53%
4.99%
2,348
2025/08/19
-198
0
-140
-338
2.01%
6.08%
2,638
2025/08/18
-32
0
-37
-69
1.85%
1.54%
2,662
2025/08/15
34
0
55
89
1.78%
1.39%
3,219
2025/08/14
71
0
-86
-15
1.58%
3.41%
1,508
2025/08/13
30
0
32
62
1.67%
1.64%
1,698
2025/08/12
73
0
109
182
1.42%
4.77%
1,461
2025/08/11
124
0
228
352
1.27%
3.76%
1,252
2025/08/08
29
0
45
74
1.37%
0.39%
585
2025/08/07
100
0
39
139
1.43%
0.59%
1,349
2025/08/06
57
0
130
187
1.40%
1.36%
1,483
2025/08/05
48
0
318
366
1.38%
3.62%
1,958
2025/08/04
88
0
59
147
1.42%
0.81%
1,340
2025/08/01
278
0
-3
275
1.36%
2.07%
1,369
2025/07/31
-739
0
68
-671
1.05%
3.76%
12,301
2025/07/30
468
0
71
539
1.87%
9.92%
11,089
2025/07/29
-243
0
20
-223
1.34%
7.76%
7,788
2025/07/28
281
0
0
281
1.60%
9.93%
3,842
2025/07/25
-558
0
-5
-563
1.09%
2.29%
4,115
2025/07/24
-110
0
4
-106
1.73%
9.91%
1,739
2025/07/23
68
0
0
68
1.75%
1.60%
229
2025/07/22
-108
0
-2
-110
1.66%
0.95%
413
2025/07/21
-1
0
0
-1
1.81%
0.00%
164

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,299
鴻海
2317.TW
223.50
6.002.61%
73,039
聯發科
2454.TW
1,485.00
0.000.00%
5,619
台達電
2308.TW
1,130.00
10.000.89%
7,190
元大台灣50
0050.TW
72.60
0.000.00%
104,917

櫃光電產業漲跌排行

哲固
3434.TWO
34.80
3.159.95%
1,038
泰谷
3339.TWO
31.25
2.809.84%
3,755
立碁
8111.TWO
68.00
4.607.26%
8,999
邑錡
7402.TWO
138.00
6.004.55%
2,432
萬達光電
5220.TWO
18.65
0.754.19%
781

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。