錦明

3230

櫃光電

39.101.70(4.55%)

收盤 | 2024/09/12 13:30 更新

3,559成交量

10.57 (47.80)本益比 (同業平均)

連6跌→漲 (4.55%)

連漲連跌

法人買賣變化

資料時間：2024/09/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
648
977
-329
買→賣 (-329)
投信
0
0
0
連90平 (0)
自營商
2
2
0
連3平 (0)
三大法人
650
979
-329
買→賣 (-329)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/12
-329
0
0
-329
1.53%
4.55%
3,559
2024/09/11
359
0
0
359
1.98%
0.40%
3,312
2024/09/10
-214
0
0
-214
1.44%
3.22%
5,898
2024/09/09
-128
0
1
-127
1.72%
8.92%
5,241
2024/09/06
145
0
0
145
1.87%
3.29%
8,848
2024/09/05
-262
0
-485
-747
1.64%
9.92%
5,236
2024/09/04
-1,427
0
0
-1,427
1.98%
9.94%
5,349
2024/09/03
27
0
80
107
3.98%
6.47%
776
2024/09/02
12
0
20
32
3.94%
5.15%
683
2024/08/30
20
0
0
20
3.93%
0.72%
790
2024/08/29
19
0
0
19
3.90%
0.00%
455
2024/08/28
13
0
30
43
3.87%
5.74%
656
2024/08/27
51
0
480
531
3.85%
10.00%
1,019
2024/08/26
66
0
2
68
3.74%
2.44%
600
2024/08/23
94
0
2
96
3.65%
3.14%
732
2024/08/22
33
0
0
33
3.52%
9.14%
1,430
2024/08/21
50
0
0
50
3.47%
8.83%
921
2024/08/20
77
0
0
77
3.40%
9.99%
2,362
2024/08/19
106
0
0
106
3.29%
9.92%
1,677
2024/08/16
-526
0
0
-526
3.14%
1.68%
2,946
2024/08/15
875
0
0
875
3.88%
9.92%
4,080
2024/08/14
40
0
-3
37
2.65%
6.44%
5,950
2024/08/13
65
0
3
68
2.59%
9.82%
2,311
2024/08/12
1,039
0
0
1,039
2.50%
9.94%
4,709
2024/08/09
-189
0
0
-189
1.04%
0.43%
2,018
2024/08/08
-31
0
0
-31
1.31%
6.22%
1,642
2024/08/07
-29
0
0
-29
1.35%
7.96%
971
2024/08/06
-19
0
1
-18
1.39%
2.43%
1,783
2024/08/05
-84
0
0
-84
1.42%
9.85%
1,920
2024/08/02
-565
0
0
-565
1.54%
7.68%
2,597
2024/08/01
122
0
0
122
2.33%
10.00%
3,241
2024/07/31
142
0
0
142
2.16%
4.41%
2,374
2024/07/30
107
0
0
107
1.96%
0.92%
1,009
2024/07/29
-547
0
0
-547
1.81%
4.61%
2,619
2024/07/26
-229
0
0
-229
2.58%
9.62%
2,702
2024/07/23
411
0
0
411
2.90%
3.70%
2,825
2024/07/22
-517
0
0
-517
2.32%
9.81%
3,426
2024/07/19
-304
0
0
-304
3.05%
9.86%
4,281
2024/07/18
80
0
-1
79
3.48%
9.82%
5,741
2024/07/17
111
0
-15
96
3.37%
9.97%
5,003
2024/07/16
399
0
16
415
3.21%
9.73%
1,833
2024/07/15
-58
0
0
-58
2.65%
0.00%
426
2024/07/12
64
0
0
64
2.73%
2.08%
693
2024/07/11
-178
0
0
-178
2.64%
0.59%
1,371
2024/07/10
-119
0
0
-119
2.89%
2.87%
961
2024/07/09
-436
0
0
-436
3.06%
7.94%
3,737
2024/07/08
138
0
0
138
3.67%
9.88%
2,399
2024/07/05
1,316
0
1
1,317
3.48%
8.52%
2,726
2024/07/04
-66
0
0
-66
1.62%
0.94%
343
2024/07/03
140
0
0
140
1.72%
1.27%
625
2024/07/02
-217
0
0
-217
1.52%
3.07%
625
2024/07/01
287
0
0
287
1.83%
2.52%
929
2024/06/28
-60
0
0
-60
1.42%
0.63%
311
2024/06/27
11
0
0
11
1.51%
3.61%
580
2024/06/26
-63
0
0
-63
1.49%
0.97%
410
2024/06/25
167
0
0
167
1.58%
0.98%
644
2024/06/24
-62
0
0
-62
1.34%
5.28%
752
2024/06/21
-100
0
0
-100
1.43%
2.13%
365
2024/06/20
88
0
0
88
1.57%
0.00%
478
2024/06/19
40
0
0
40
1.45%
0.00%
602
2024/06/18
-266
0
0
-266
1.39%
2.08%
609
2024/06/17
293
0
0
293
1.77%
5.00%
1,405
2024/06/14
109
0
0
109
1.35%
1.23%
397
2024/06/13
-4
0
0
-4
1.20%
0.00%
446
2024/06/12
123
0
0
123
1.21%
1.25%
550
2024/06/11
-84
0
0
-84
1.03%
3.90%
911
2024/06/07
76
0
0
76
1.15%
0.30%
618
2024/06/06
-267
0
0
-267
1.04%
2.64%
1,285
2024/06/05
206
0
0
206
1.42%
2.01%
1,486
2024/06/04
-399
0
0
-399
1.13%
4.50%
2,506
2024/06/03
265
0
0
265
1.69%
9.90%
2,691
2024/05/31
-153
0
0
-153
1.32%
1.62%
711
2024/05/30
-137
0
0
-137
1.53%
4.64%
1,733
2024/05/29
402
0
0
402
1.73%
9.86%
2,505
2024/05/28
141
0
0
141
1.16%
2.08%
531
2024/05/27
-82
0
0
-82
0.96%
0.70%
368
2024/05/24
105
0
0
105
1.08%
0.35%
462
2024/05/23
-4
0
0
-4
0.93%
3.72%
1,060
2024/05/22
-28
0
0
-28
0.94%
1.72%
1,104
2024/05/21
216
0
0
216
0.97%
9.63%
2,600
2024/05/20
-131
0
0
-131
0.67%
2.42%
1,316
2024/05/17
-285
0
0
-285
0.85%
1.79%
1,985
2024/05/16
26
0
0
26
1.26%
5.66%
2,218
2024/05/15
34
0
0
34
1.22%
2.25%
3,332
2024/05/14
325
0
0
325
1.17%
9.89%
5,981
2024/05/13
60
0
-12
48
0.71%
4.04%
1,447
2024/05/10
-225
0
0
-225
0.63%
1.45%
1,949
2024/05/09
399
0
0
399
0.95%
9.96%
1,851
2024/05/08
-20
0
0
-20
0.38%
2.33%
473
2024/05/07
22
0
0
22
0.41%
1.15%
530
2024/05/06
-26
0
0
-26
0.38%
1.52%
613
2024/05/03
-143
0
0
-143
0.42%
0.38%
1,173
2024/05/02
163
0
0
163
0.62%
8.16%
1,428
2024/04/30
-20
0
0
-20
0.39%
1.61%
421
2024/04/29
-9
0
0
-9
0.42%
0.40%
717
2024/04/26
-71
0
0
-71
0.43%
0.00%
1,296
2024/04/25
-62
0
0
-62
0.53%
3.33%
2,027
2024/04/24
79
0
0
79
0.62%
9.59%
2,467
2024/04/23
-7
0
0
-7
0.51%
9.72%
563
2024/04/22
-16
0
0
-16
0.52%
0.70%
92
2024/04/19
-21
0
0
-21
0.54%
0.99%
135
2024/04/18
-16
0
-4
-20
0.57%
2.42%
74
2024/04/17
55
0
0
55
0.59%
1.02%
138
2024/04/16
-71
0
0
-71
0.51%
2.39%
245
2024/04/15
-4
0
0
-4
0.61%
0.50%
184
2024/04/12
-4
0
0
-4
0.62%
0.49%
175
2024/04/11
0
0
0
0
0.63%
0.49%
144
2024/04/10
14
0
0
14
0.63%
1.92%
187
2024/04/09
51
0
0
51
0.61%
0.48%
143
2024/04/08
9
0
0
9
0.53%
0.48%
160
2024/04/03
8
0
-152
-144
0.52%
2.35%
253
2024/04/02
-42
0
-104
-146
0.51%
0.00%
245
2024/04/01
-11
0
0
-11
0.57%
2.74%
182
2024/03/29
-19
0
26
7
0.58%
0.46%
123
2024/03/28
19
0
62
81
0.61%
0.46%
191
2024/03/27
3
0
57
60
0.58%
4.33%
148
2024/03/26
-74
0
0
-74
0.58%
2.80%
280
2024/03/25
20
0
111
131
0.68%
6.47%
323
2024/03/22
14
0
0
14
0.66%
1.47%
211
2024/03/21
28
0
0
28
0.64%
0.49%
140
2024/03/20
9
0
0
9
0.60%
0.98%
98
2024/03/19
24
0
0
24
0.58%
0.99%
138
2024/03/18
23
0
16
39
0.55%
0.00%
142
2024/03/15
4
0
0
4
0.52%
1.93%
326
2024/03/14
-43
0
0
-43
0.51%
4.17%
654
2024/03/13
-14
0
0
-14
0.57%
1.37%
208

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

喬福
1540.TW
48.10
4.359.94%
34,900
福裕
4513.TWO
57.80
1.001.70%
4,377
南仁湖
5905.TWO
18.20
0.301.62%
7,502
宏旭-KY
2243.TW
22.80
0.000.00%
1,800
高鋒
4510.TWO
51.40
4.609.95%
55,362

櫃光電產業漲跌排行

雷笛克光學
5230.TWO
32.70
2.959.92%
1,356
臺龍
6246.TWO
19.95
1.809.92%
2,169
由田
3455.TWO
128.50
11.509.83%
2,027
迎輝
3523.TWO
28.85
1.656.07%
539
先進光
3362.TWO
238.00
12.005.31%
2,329

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。