錦明

3230

櫃光電

12.400.40(3.33%)

收盤 | 2024/04/25 13:30 更新

2,027成交量

-本益比 (同業平均)

連3漲 (24.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
151
213
-62
買→賣 (-62)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連5平 (0)
三大法人
151
213
-62
買→賣 (-62)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-62
0
0
-62
0.53%
3.33%
2,027
2024/04/24
79
0
0
79
0.62%
9.59%
2,467
2024/04/23
-7
0
0
-7
0.51%
9.72%
563
2024/04/22
-16
0
0
-16
0.52%
0.70%
92
2024/04/19
-21
0
0
-21
0.54%
0.99%
135
2024/04/18
-16
0
-4
-20
0.57%
2.42%
74
2024/04/17
55
0
0
55
0.59%
1.02%
138
2024/04/16
-71
0
0
-71
0.51%
2.39%
245
2024/04/15
-4
0
0
-4
0.61%
0.50%
184
2024/04/12
-4
0
0
-4
0.62%
0.49%
175
2024/04/11
0
0
0
0
0.63%
0.49%
144
2024/04/10
14
0
0
14
0.63%
1.92%
187
2024/04/09
51
0
0
51
0.61%
0.48%
143
2024/04/08
9
0
0
9
0.53%
0.48%
160
2024/04/03
8
0
-152
-144
0.52%
2.35%
253
2024/04/02
-42
0
-104
-146
0.51%
0.00%
245
2024/04/01
-11
0
0
-11
0.57%
2.74%
182
2024/03/29
-19
0
26
7
0.58%
0.46%
123
2024/03/28
19
0
62
81
0.61%
0.46%
191
2024/03/27
3
0
57
60
0.58%
4.33%
148
2024/03/26
-74
0
0
-74
0.58%
2.80%
280
2024/03/25
20
0
111
131
0.68%
6.47%
323
2024/03/22
14
0
0
14
0.66%
1.47%
211
2024/03/21
28
0
0
28
0.64%
0.49%
140
2024/03/20
9
0
0
9
0.60%
0.98%
98
2024/03/19
24
0
0
24
0.58%
0.99%
138
2024/03/18
23
0
16
39
0.55%
0.00%
142
2024/03/15
4
0
0
4
0.52%
1.93%
326
2024/03/14
-43
0
0
-43
0.51%
4.17%
654
2024/03/13
-14
0
0
-14
0.57%
1.37%
208
2024/03/12
16
0
0
16
0.59%
0.00%
332
2024/03/11
6
0
0
6
0.57%
1.79%
223
2024/03/08
36
0
0
36
0.56%
1.76%
246
2024/03/07
-74
0
0
-74
0.51%
3.81%
465
2024/03/06
-2
0
0
-2
0.62%
4.07%
830
2024/03/05
-71
0
0
-71
0.62%
3.36%
1,410
2024/03/04
76
0
0
76
0.72%
9.68%
868
2024/03/01
-9
0
0
-9
0.61%
3.13%
526
2024/02/29
19
0
0
19
0.63%
1.32%
288
2024/02/27
24
0
0
24
0.60%
4.22%
853
2024/02/26
-26
0
0
-26
0.57%
2.07%
445
2024/02/23
-49
0
0
-49
0.60%
3.20%
760
2024/02/22
-37
0
0
-37
0.67%
0.40%
683
2024/02/21
-44
0
0
-44
0.72%
6.34%
1,792
2024/02/20
74
0
0
74
0.79%
9.84%
3,009
2024/02/19
76
0
0
76
0.68%
9.91%
781
2024/02/16
35
0
0
35
0.57%
3.48%
394
2024/02/15
27
0
0
27
0.53%
1.32%
524
2024/02/05
-70
0
0
-70
0.49%
0.87%
905
2024/02/02
-12
0
0
-12
0.59%
0.00%
2,075
2024/02/01
11
0
0
11
0.60%
9.57%
1,268
2024/01/31
4
0
0
4
0.62%
2.79%
899
2024/01/30
-8
0
0
-8
0.62%
2.27%
2,428
2024/01/29
-31
0
0
-31
0.63%
10.00%
1,316
2024/01/26
1
0
0
1
0.67%
9.53%
543
2024/01/25
-1
0
0
-1
0.67%
0.33%
96
2024/01/24
9
0
0
9
0.67%
1.56%
58
2024/01/23
0
0
0
0
0.66%
1.13%
30
2024/01/22
0
0
0
0
0.66%
0.00%
23
2024/01/19
0
0
0
0
0.66%
0.45%
16
2024/01/18
-6
0
0
-6
0.67%
0.23%
85
2024/01/17
-12
0
0
-12
0.68%
0.89%
50
2024/01/16
9
0
0
9
0.70%
2.61%
101
2024/01/15
7
0
0
7
0.71%
1.77%
123
2024/01/12
21
0
0
21
0.70%
2.15%
73
2024/01/11
40
0
0
40
0.68%
0.68%
632
2024/01/10
23
0
0
23
0.62%
4.46%
746
2024/01/09
0
0
0
0
0.59%
0.86%
68
2024/01/08
-15
0
0
-15
0.59%
0.32%
90
2024/01/05
-3
0
0
-3
0.61%
0.11%
121
2024/01/04
-3
0
0
-3
0.61%
0.21%
92
2024/01/03
-8
0
0
-8
0.62%
1.06%
144
2024/01/02
0
0
0
0
0.63%
0.00%
33
2023/12/29
19
0
0
19
0.63%
1.36%
140
2023/12/28
-7
0
0
-7
0.63%
0.21%
49
2023/12/27
17
0
0
17
0.64%
0.42%
60
2023/12/26
-1
0
0
-1
0.62%
2.35%
129
2023/12/25
0
0
0
0
0.62%
1.16%
62
2023/12/22
-2
0
0
-2
0.62%
0.53%
25
2023/12/21
-1
0
0
-1
0.62%
1.05%
92
2023/12/20
-12
0
0
-12
0.62%
1.06%
76
2023/12/19
-1
0
0
-1
0.64%
0.42%
23
2023/12/18
2
0
0
2
0.64%
0.53%
53
2023/12/15
10
0
0
10
0.65%
2.56%
152
2023/12/14
11
0
0
11
0.64%
1.02%
260
2023/12/13
-5
0
0
-5
0.62%
0.51%
69
2023/12/12
-3
0
0
-3
0.63%
1.00%
75
2023/12/11
-5
0
0
-5
0.63%
1.21%
73
2023/12/08
-1
0
0
-1
0.64%
0.80%
83
2023/12/07
7
0
0
7
0.64%
0.30%
65
2023/12/06
2
0
0
2
0.63%
0.30%
92
2023/12/05
-2
0
0
-2
0.63%
0.40%
104
2023/12/04
21
0
0
21
0.63%
0.70%
102
2023/12/01
10
0
0
10
0.60%
0.70%
132
2023/11/30
-1
0
0
-1
0.59%
1.48%
139
2023/11/29
-5
0
0
-5
0.59%
0.50%
148
2023/11/28
-5
0
0
-5
0.60%
4.88%
256
2023/11/27
10
0
0
10
0.60%
9.15%
609
2023/11/24
0
0
0
0
0.59%
4.07%
277
2023/11/23
-30
0
0
-30
0.59%
0.45%
320
2023/11/22
-1
0
0
-1
0.63%
0.90%
771
2023/11/21
2
0
0
2
0.63%
9.90%
1,396
2023/11/20
71
0
0
71
0.63%
9.66%
618
2023/11/17
-7
0
0
-7
0.53%
2.68%
122
2023/11/16
-1
0
0
-1
0.54%
0.79%
66
2023/11/15
4
0
0
4
0.54%
0.91%
111
2023/11/14
-1
0
0
-1
0.54%
2.00%
60
2023/11/13
0
0
0
0
0.54%
0.00%
19
2023/11/10
0
0
0
0
0.54%
0.33%
95
2023/11/09
-3
0
0
-3
0.54%
0.79%
27
2023/11/08
-1
0
0
-1
0.54%
0.23%
17
2023/11/07
10
0
0
10
0.54%
0.78%
188
2023/11/06
-2
0
0
-2
0.54%
0.22%
72
2023/11/03
7
0
0
7
0.54%
0.00%
88
2023/11/02
0
0
0
0
0.53%
0.00%
27
2023/11/01
1
0
0
1
0.54%
0.89%
98
2023/10/31
-2
0
0
-2
0.54%
0.44%
44
2023/10/30
-4
0
0
-4
0.54%
0.11%
112
2023/10/27
-1
0
0
-1
0.54%
1.23%
60
2023/10/26
0
0
0
0
0.55%
0.11%
74

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富裔
6264.TWO
12.80
1.159.87%
2,784
大立
4716.TWO
18.35
1.105.66%
19,403
杭特
3297.TWO
21.65
1.054.63%
2,948
力麒
5512.TWO
13.05
0.251.95%
23,090
天鉞電
5251.TWO
37.50
0.000.00%
11,167

櫃光電產業漲跌排行

雷笛克光學
5230.TWO
36.25
2.005.84%
24,635
富晶通
3623.TWO
33.30
1.404.39%
923
元太
8069.TWO
216.50
7.503.59%
11,456
錦明
3230.TWO
12.40
0.403.33%
2,027
能率
5392.TWO
26.10
0.652.55%
2,563

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。