台嘉碩

3221

櫃通訊網路

18.100.35(1.90%)

收盤 | 2025/06/23 13:01 更新

37成交量

26.74 (62.78)本益比 (同業平均)

連3跌 (3.21%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
14
-13
連3賣 (-63)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連85平 (0)
三大法人
1
14
-13
連3賣 (-63)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-13
0
0
-13
3.68%
1.90%
37
2025/06/20
-23
0
0
-23
3.69%
0.54%
55
2025/06/19
-27
0
0
-27
3.81%
0.80%
75
2025/06/18
3
0
0
3
3.84%
0.54%
42
2025/06/17
-8
0
0
-8
3.84%
1.64%
56
2025/06/16
-6
0
0
-6
3.87%
0.27%
41
2025/06/13
-95
0
0
-95
3.87%
2.39%
190
2025/06/12
-17
0
0
-17
3.97%
0.53%
174
2025/06/11
-13
0
0
-13
3.98%
1.05%
156
2025/06/10
-15
0
0
-15
3.99%
0.53%
85
2025/06/09
-32
0
0
-32
4.01%
0.78%
65
2025/06/06
-13
0
0
-13
4.04%
1.06%
77
2025/06/05
-11
0
0
-11
4.05%
0.79%
55
2025/06/04
-18
0
0
-18
4.06%
1.33%
71
2025/06/03
-28
0
0
-28
4.08%
1.31%
49
2025/06/02
-63
0
0
-63
4.11%
2.05%
101
2025/05/29
-13
0
0
-13
4.17%
0.26%
53
2025/05/28
-14
0
0
-14
4.18%
1.77%
48
2025/05/27
-12
0
0
-12
4.19%
0.25%
25
2025/05/26
-9
0
0
-9
4.21%
0.25%
49
2025/05/23
-5
0
0
-5
4.21%
1.00%
55
2025/05/22
-5
0
0
-5
4.22%
0.50%
25
2025/05/21
-12
0
0
-12
4.22%
0.00%
44
2025/05/20
-9
0
0
-9
4.23%
0.50%
30
2025/05/19
-8
0
0
-8
4.24%
0.00%
61
2025/05/16
1
0
0
1
4.25%
0.74%
60
2025/05/15
4
0
0
4
4.25%
0.25%
78
2025/05/14
0
0
0
0
4.27%
0.50%
130
2025/05/13
0
0
0
0
4.27%
0.00%
125
2025/05/12
8
0
0
8
4.27%
0.76%
170
2025/05/09
2
0
0
2
4.28%
0.00%
96
2025/05/08
-1
0
0
-1
4.28%
1.28%
69
2025/05/07
-7
0
0
-7
4.28%
0.51%
66
2025/05/06
-1
0
0
-1
4.13%
1.56%
70
2025/05/05
-26
0
0
-26
4.13%
2.78%
115
2025/05/02
-8
0
0
-8
4.15%
0.51%
136
2025/04/30
-5
0
0
-5
4.16%
0.51%
52
2025/04/29
3
0
0
3
4.17%
0.77%
95
2025/04/28
2
0
0
2
4.16%
0.77%
50
2025/04/25
11
0
0
11
4.16%
1.57%
88
2025/04/24
3
0
0
3
4.15%
0.79%
40
2025/04/23
36
0
0
36
4.15%
2.15%
92
2025/04/22
0
0
0
0
4.11%
0.53%
28
2025/04/21
6
0
0
6
4.11%
1.58%
58
2025/04/18
4
0
0
4
4.11%
0.80%
29
2025/04/17
3
0
0
3
4.10%
0.53%
42
2025/04/16
-4
0
0
-4
4.10%
1.56%
77
2025/04/15
8
0
0
8
4.16%
3.22%
96
2025/04/14
-22
0
0
-22
4.13%
2.75%
170
2025/04/11
33
0
0
33
4.15%
0.55%
247
2025/04/10
3
0
0
3
4.12%
9.73%
143
2025/04/09
-52
0
0
-52
4.11%
9.86%
805
2025/04/08
4
0
0
4
4.16%
9.88%
476
2025/04/07
0
0
0
0
4.16%
9.80%
82
2025/04/02
-2
0
0
-2
4.16%
0.90%
113
2025/04/01
26
0
0
26
4.16%
2.53%
117
2025/03/31
-128
0
0
-128
3.98%
5.03%
472
2025/03/28
-14
0
0
-14
4.11%
2.56%
338
2025/03/27
-8
0
0
-8
4.12%
0.21%
51
2025/03/26
1
0
0
1
4.13%
0.43%
88
2025/03/25
-11
0
0
-11
4.13%
0.85%
70
2025/03/24
-16
0
0
-16
4.14%
1.05%
56
2025/03/21
-25
0
0
-25
4.15%
0.00%
71
2025/03/20
-3
0
0
-3
4.18%
0.21%
71
2025/03/19
-2
0
0
-2
4.18%
0.00%
108
2025/03/18
-11
0
0
-11
4.18%
0.21%
58
2025/03/17
9
0
0
9
4.19%
0.00%
94
2025/03/14
-10
0
0
-10
4.19%
0.00%
81
2025/03/13
-45
0
0
-45
4.20%
1.06%
189
2025/03/12
-1
0
0
-1
4.24%
0.21%
46
2025/03/11
25
0
0
25
4.24%
1.05%
87
2025/03/10
-6
0
0
-6
4.21%
0.63%
109
2025/03/07
0
0
0
0
4.22%
0.00%
235
2025/03/06
-15
0
0
-15
4.22%
0.00%
47
2025/03/05
-11
0
0
-11
4.23%
1.06%
44
2025/03/04
-7
0
0
-7
4.25%
0.43%
31
2025/03/03
-2
0
0
-2
4.25%
1.47%
44
2025/02/27
-2
0
0
-2
4.25%
1.45%
122
2025/02/26
-2
0
0
-2
4.26%
0.42%
43
2025/02/25
1
0
0
1
4.26%
1.03%
75
2025/02/24
1
0
0
1
4.26%
0.21%
56
2025/02/21
-5
0
0
-5
4.26%
1.04%
116
2025/02/20
-7
0
0
-7
4.26%
0.84%
135
2025/02/19
-11
0
0
-11
4.27%
0.63%
187
2025/02/18
-44
0
0
-44
4.28%
0.42%
187
2025/02/17
-16
0
0
-16
4.42%
0.84%
139
2025/02/14
-2
0
0
-2
4.50%
1.49%
120
2025/02/13
14
0
0
14
4.50%
0.64%
144
2025/02/12
-36
0
0
-36
4.49%
0.87%
130
2025/02/11
-18
0
0
-18
4.52%
0.00%
116
2025/02/10
-44
0
0
-44
4.54%
1.07%
83
2025/02/07
7
0
0
7
4.58%
0.65%
119
2025/02/06
-28
0
0
-28
4.57%
0.65%
138
2025/02/05
-1
0
0
-1
4.60%
1.32%
174
2025/02/04
-10
0
0
-10
4.60%
0.00%
44
2025/02/03
-103
0
0
-103
4.61%
2.57%
176
2025/01/22
36
0
-10
26
4.71%
0.65%
228
2025/01/21
-28
0
0
-28
4.68%
1.28%
88
2025/01/20
-33
0
0
-33
4.70%
2.84%
181
2025/01/17
2
0
0
2
4.74%
0.44%
245
2025/01/16
-19
0
0
-19
4.73%
0.65%
207
2025/01/15
-28
0
0
-28
4.75%
1.49%
86
2025/01/14
-19
0
0
-19
4.78%
1.30%
65
2025/01/13
-85
0
0
-85
4.80%
2.73%
209
2025/01/10
-31
0
0
-31
4.88%
1.65%
221
2025/01/09
-39
0
0
-39
4.91%
3.97%
351
2025/01/08
-16
0
0
-16
4.95%
1.41%
123
2025/01/07
-1
0
0
-1
4.96%
2.36%
241
2025/01/06
-34
0
0
-34
4.96%
0.20%
227
2025/01/03
-42
0
0
-42
4.99%
1.35%
207
2025/01/02
-22
0
0
-22
5.04%
0.00%
95
2024/12/31
-14
0
0
-14
5.06%
0.58%
127
2024/12/30
31
0
0
31
5.07%
0.19%
129
2024/12/27
-16
0
0
-16
5.04%
0.39%
117
2024/12/26
-2
0
0
-2
5.06%
0.59%
83
2024/12/25
-7
0
0
-7
5.06%
0.59%
158
2024/12/24
1
0
0
1
5.06%
1.37%
117

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
聯發科
2454.TW
1,255.00
5.000.40%
4,401
鴻海
2317.TW
156.00
0.500.32%
48,461
廣達
2382.TW
282.00
2.500.89%
17,277
聯電
2303.TW
47.00
0.651.36%
74,715

櫃通訊網路產業漲跌排行

安瑞-KY
3664.TWO
21.10
1.608.21%
179
統振
6170.TWO
51.30
2.204.59%
902
康聯訊
3672.TWO
16.85
0.452.74%
10
及成
3095.TWO
34.60
0.902.67%
4
台聯電
4905.TWO
62.60
1.201.95%
2

相關概念股

5G
0.01%
1.77%
汽車電子
0.55%
3.22%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。