台嘉碩

3221

27.400.15(0.54%)

收盤 | 2026/01/20 13:30 更新

7,440成交量

1377.50 (268.76)本益比 (同業平均)

跌→漲 (4.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
720
1,009
-289
買→賣 (-289)
投信
0
0
0
連85平 (0)
自營商
37
0
37
賣→買 (37)
三大法人
757
1,009
-252
買→賣 (-252)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-289
0
37
-252
4.71%
4.16%
4,089
2026/01/16
280
0
-107
173
4.90%
4.86%
3,284
2026/01/15
-197
0
108
-89
4.62%
6.51%
12,210
2026/01/14
-12
0
16
4
4.74%
9.89%
4,424
2026/01/13
79
0
0
79
4.74%
4.17%
1,664
2026/01/12
45
0
0
45
4.67%
1.08%
587
2026/01/09
398
0
0
398
4.62%
5.73%
1,593
2026/01/08
-30
0
0
-30
4.24%
2.46%
441
2026/01/07
59
0
0
59
4.21%
0.45%
514
2026/01/06
25
0
0
25
4.14%
1.10%
770
2026/01/05
-348
0
-2
-350
4.09%
0.87%
2,193
2026/01/02
-296
0
2
-294
4.35%
9.83%
2,206
2025/12/31
-53
0
0
-53
4.59%
2.11%
207
2025/12/30
51
0
0
51
4.64%
0.24%
190
2025/12/29
30
0
0
30
4.59%
0.23%
140
2025/12/26
57
0
0
57
4.56%
1.67%
196
2025/12/24
-21
0
0
-21
4.50%
0.00%
121
2025/12/23
65
0
0
65
4.52%
0.96%
152
2025/12/22
91
0
0
91
4.46%
1.22%
195
2025/12/19
1
0
0
1
4.29%
0.97%
153
2025/12/18
10
0
0
10
4.29%
0.72%
137
2025/12/17
90
0
0
90
4.28%
1.46%
187
2025/12/16
-55
0
0
-55
4.19%
0.49%
248
2025/12/15
48
0
0
48
4.24%
0.73%
142
2025/12/12
24
0
0
24
4.20%
0.24%
160
2025/12/11
14
0
0
14
4.17%
1.20%
296
2025/12/10
-44
0
0
-44
4.15%
1.18%
308
2025/12/09
42
0
0
42
4.15%
1.68%
234
2025/12/08
-20
0
0
-20
4.10%
0.48%
135
2025/12/05
-68
0
0
-68
4.11%
3.46%
208
2025/12/04
-32
0
0
-32
4.15%
0.92%
287
2025/12/03
154
0
0
154
4.17%
7.11%
749
2025/12/02
50
0
0
50
3.96%
0.25%
145
2025/12/01
-38
0
0
-38
3.91%
2.40%
142
2025/11/28
13
0
0
13
3.94%
0.48%
99
2025/11/27
-31
0
0
-31
3.92%
0.48%
169
2025/11/26
58
0
0
58
3.94%
2.48%
169
2025/11/25
24
0
0
24
3.88%
0.75%
96
2025/11/24
11
0
0
11
3.86%
1.27%
326
2025/11/21
-72
0
0
-72
3.85%
4.82%
456
2025/11/20
-108
0
0
-108
3.89%
0.24%
382
2025/11/19
23
0
0
23
3.95%
0.48%
558
2025/11/18
28
0
0
28
3.93%
2.36%
490
2025/11/17
-77
0
0
-77
3.89%
3.20%
370
2025/11/14
-31
0
0
-31
3.80%
3.74%
585
2025/11/13
41
0
0
41
3.83%
2.25%
1,073
2025/11/12
232
0
0
232
3.73%
5.45%
946
2025/11/11
25
0
0
25
3.50%
0.96%
545
2025/11/10
20
0
0
20
3.46%
0.48%
256
2025/11/07
53
0
0
53
3.43%
2.55%
360
2025/11/06
-38
0
0
-38
3.38%
1.41%
339
2025/11/05
111
0
0
111
3.41%
2.97%
615
2025/11/04
-342
0
0
-342
3.30%
6.01%
1,087
2025/11/03
374
0
0
374
3.56%
5.86%
1,642
2025/10/31
-783
0
0
-783
3.14%
1.64%
6,738
2025/10/30
-141
0
-1
-142
3.78%
0.21%
2,541
2025/10/29
122
0
1
123
3.75%
8.00%
3,041
2025/10/28
138
0
0
138
3.49%
1.53%
549
2025/10/27
-27
0
0
-27
3.35%
0.87%
639
2025/10/23
-279
0
0
-279
3.31%
1.50%
1,896
2025/10/22
-28
0
-4
-32
3.43%
1.68%
1,131
2025/10/21
-65
0
0
-65
3.41%
4.99%
4,278
2025/10/20
-389
0
0
-389
3.40%
9.63%
5,582
2025/10/17
49
0
4
53
3.69%
6.78%
3,226
2025/10/16
75
0
0
75
3.61%
1.18%
221
2025/10/15
-16
0
0
-16
3.53%
0.70%
113
2025/10/14
-12
0
0
-12
3.54%
0.24%
305
2025/10/13
21
0
1
22
3.52%
2.07%
257
2025/10/09
80
0
0
80
3.50%
1.40%
280
2025/10/08
-15
0
0
-15
3.12%
0.00%
142
2025/10/07
-100
0
0
-100
3.14%
3.17%
583
2025/10/03
-2
0
0
-2
3.23%
0.23%
1,700
2025/10/02
-12
0
0
-12
3.23%
2.85%
934
2025/10/01
-86
0
0
-86
3.24%
2.01%
569
2025/09/30
52
0
0
52
3.32%
3.47%
671
2025/09/26
-9
0
0
-9
3.27%
1.37%
1,437
2025/09/25
-88
0
0
-88
3.28%
2.23%
957
2025/09/24
-1
0
0
-1
3.37%
2.99%
1,953
2025/09/23
-22
0
-10
-32
3.35%
4.61%
1,439
2025/09/22
-12
0
5
-7
3.36%
9.88%
1,093
2025/09/19
6
0
0
6
3.37%
2.72%
746
2025/09/18
-57
0
0
-57
3.38%
4.66%
373
2025/09/17
51
0
0
51
3.41%
1.58%
186
2025/09/16
-5
0
0
-5
3.36%
0.26%
101
2025/09/15
-6
0
0
-6
3.37%
0.53%
110
2025/09/12
2
0
0
2
3.38%
0.27%
81
2025/09/11
-41
0
0
-41
3.37%
1.57%
179
2025/09/10
24
0
0
24
3.41%
0.78%
199
2025/09/09
-8
0
0
-8
3.39%
0.79%
107
2025/09/08
4
0
0
4
3.40%
0.78%
149
2025/09/05
0
0
0
0
3.39%
0.77%
126
2025/09/04
-5
0
0
-5
3.39%
1.04%
76
2025/09/03
9
0
0
9
3.52%
1.03%
75
2025/09/02
-29
0
0
-29
3.52%
0.26%
141
2025/09/01
50
0
0
50
3.54%
1.57%
332
2025/08/29
-1
0
0
-1
3.49%
1.29%
108
2025/08/28
3
0
0
3
3.49%
1.77%
173
2025/08/27
-43
0
0
-43
3.49%
0.00%
224
2025/08/26
-61
0
0
-61
3.53%
2.60%
373
2025/08/25
-3
0
0
-3
3.59%
2.12%
302
2025/08/22
-6
0
0
-6
3.59%
0.53%
210
2025/08/21
-10
0
0
-10
3.60%
1.88%
177
2025/08/20
-25
0
5
-20
3.61%
0.27%
366
2025/08/19
8
0
0
8
3.63%
0.54%
223
2025/08/18
5
0
0
5
3.62%
1.92%
216
2025/08/15
1
0
0
1
3.62%
0.27%
270
2025/08/14
0
0
0
0
3.61%
1.96%
260
2025/08/13
-7
0
0
-7
3.61%
1.42%
353
2025/08/12
-1
0
0
-1
3.62%
0.84%
154
2025/08/11
0
0
0
0
3.62%
1.93%
205
2025/08/08
0
0
0
0
3.62%
0.00%
145
2025/08/07
-4
0
0
-4
3.61%
0.28%
56
2025/08/06
-4
0
0
-4
3.62%
0.28%
66
2025/08/05
7
0
0
7
3.62%
1.69%
90
2025/08/04
-6
0
0
-6
3.61%
0.57%
29
2025/08/01
-4
0
0
-4
3.62%
0.28%
68
2025/07/31
-7
0
0
-7
3.62%
0.56%
54
2025/07/30
-3
0
0
-3
3.62%
0.28%
63
2025/07/29
-6
0
0
-6
3.63%
0.56%
65
2025/07/28
-2
0
0
-2
3.63%
0.00%
41
2025/07/25
1
0
0
1
3.63%
0.28%
49
2025/07/24
8
0
0
8
3.63%
0.00%
31
2025/07/23
4
0
0
4
3.62%
1.13%
73
2025/07/22
-7
0
0
-7
3.62%
2.21%
146
2025/07/21
-5
0
0
-5
3.63%
0.28%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

希華
2484.TW
30.00
0.953.27%
16,861
九豪
6127.TWO
41.35
0.000.00%
14,673
千如
3236.TWO
37.10
0.701.85%
5,783
正達
3149.TW
51.80
3.858.03%
30,628
晶技
3042.TW
88.50
2.102.43%
3,642

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
708.00
64.009.94%
2,586
華星光
4979.TWO
290.50
26.009.83%
27,722
波若威
3163.TWO
371.50
22.006.29%
565
榮群
8034.TWO
27.90
1.455.48%
10,650
光環
3234.TWO
46.50
2.004.49%
2,662

相關概念股

5G
1.65%
7.60%
汽車電子
0.32%
11.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。