台嘉碩

3221

21.900.85(3.74%)

收盤 | 2025/11/14 13:30 更新

585成交量

146.00 (204.05)本益比 (同業平均)

連3漲→跌 (3.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
128
159
-31
連5買→賣 (-31)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連11平 (0)
三大法人
128
159
-31
連5買→賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-31
0
0
-31
3.80%
3.74%
585
2025/11/13
41
0
0
41
3.83%
2.25%
1,073
2025/11/12
232
0
0
232
3.73%
5.45%
946
2025/11/11
25
0
0
25
3.50%
0.96%
545
2025/11/10
20
0
0
20
3.46%
0.48%
256
2025/11/07
53
0
0
53
3.43%
2.55%
360
2025/11/06
-38
0
0
-38
3.38%
1.41%
339
2025/11/05
111
0
0
111
3.41%
2.97%
615
2025/11/04
-342
0
0
-342
3.30%
6.01%
1,087
2025/11/03
374
0
0
374
3.56%
5.86%
1,642
2025/10/31
-783
0
0
-783
3.14%
1.64%
6,738
2025/10/30
-141
0
-1
-142
3.78%
0.21%
2,541
2025/10/29
122
0
1
123
3.75%
8.00%
3,041
2025/10/28
138
0
0
138
3.49%
1.53%
549
2025/10/27
-27
0
0
-27
3.35%
0.87%
639
2025/10/23
-279
0
0
-279
3.31%
1.50%
1,896
2025/10/22
-28
0
-4
-32
3.43%
1.68%
1,131
2025/10/21
-65
0
0
-65
3.41%
4.99%
4,278
2025/10/20
-389
0
0
-389
3.40%
9.63%
5,582
2025/10/17
49
0
4
53
3.69%
6.78%
3,226
2025/10/16
75
0
0
75
3.61%
1.18%
221
2025/10/15
-16
0
0
-16
3.53%
0.70%
113
2025/10/14
-12
0
0
-12
3.54%
0.24%
305
2025/10/13
21
0
1
22
3.52%
2.07%
257
2025/10/09
80
0
0
80
3.50%
1.40%
280
2025/10/08
-15
0
0
-15
3.12%
0.00%
142
2025/10/07
-100
0
0
-100
3.14%
3.17%
583
2025/10/03
-2
0
0
-2
3.23%
0.23%
1,700
2025/10/02
-12
0
0
-12
3.23%
2.85%
934
2025/10/01
-86
0
0
-86
3.24%
2.01%
569
2025/09/30
52
0
0
52
3.32%
3.47%
671
2025/09/26
-9
0
0
-9
3.27%
1.37%
1,437
2025/09/25
-88
0
0
-88
3.28%
2.23%
957
2025/09/24
-1
0
0
-1
3.37%
2.99%
1,953
2025/09/23
-22
0
-10
-32
3.35%
4.61%
1,439
2025/09/22
-12
0
5
-7
3.36%
9.88%
1,093
2025/09/19
6
0
0
6
3.37%
2.72%
746
2025/09/18
-57
0
0
-57
3.38%
4.66%
373
2025/09/17
51
0
0
51
3.41%
1.58%
186
2025/09/16
-5
0
0
-5
3.36%
0.26%
101
2025/09/15
-6
0
0
-6
3.37%
0.53%
110
2025/09/12
2
0
0
2
3.38%
0.27%
81
2025/09/11
-41
0
0
-41
3.37%
1.57%
179
2025/09/10
24
0
0
24
3.41%
0.78%
199
2025/09/09
-8
0
0
-8
3.39%
0.79%
107
2025/09/08
4
0
0
4
3.40%
0.78%
149
2025/09/05
0
0
0
0
3.39%
0.77%
126
2025/09/04
-5
0
0
-5
3.39%
1.04%
76
2025/09/03
9
0
0
9
3.52%
1.03%
75
2025/09/02
-29
0
0
-29
3.52%
0.26%
141
2025/09/01
50
0
0
50
3.54%
1.57%
332
2025/08/29
-1
0
0
-1
3.49%
1.29%
108
2025/08/28
3
0
0
3
3.49%
1.77%
173
2025/08/27
-43
0
0
-43
3.49%
0.00%
224
2025/08/26
-61
0
0
-61
3.53%
2.60%
373
2025/08/25
-3
0
0
-3
3.59%
2.12%
302
2025/08/22
-6
0
0
-6
3.59%
0.53%
210
2025/08/21
-10
0
0
-10
3.60%
1.88%
177
2025/08/20
-25
0
5
-20
3.61%
0.27%
366
2025/08/19
8
0
0
8
3.63%
0.54%
223
2025/08/18
5
0
0
5
3.62%
1.92%
216
2025/08/15
1
0
0
1
3.62%
0.27%
270
2025/08/14
0
0
0
0
3.61%
1.96%
260
2025/08/13
-7
0
0
-7
3.61%
1.42%
353
2025/08/12
-1
0
0
-1
3.62%
0.84%
154
2025/08/11
0
0
0
0
3.62%
1.93%
205
2025/08/08
0
0
0
0
3.62%
0.00%
145
2025/08/07
-4
0
0
-4
3.61%
0.28%
56
2025/08/06
-4
0
0
-4
3.62%
0.28%
66
2025/08/05
7
0
0
7
3.62%
1.69%
90
2025/08/04
-6
0
0
-6
3.61%
0.57%
29
2025/08/01
-4
0
0
-4
3.62%
0.28%
68
2025/07/31
-7
0
0
-7
3.62%
0.56%
54
2025/07/30
-3
0
0
-3
3.62%
0.28%
63
2025/07/29
-6
0
0
-6
3.63%
0.56%
65
2025/07/28
-2
0
0
-2
3.63%
0.00%
41
2025/07/25
1
0
0
1
3.63%
0.28%
49
2025/07/24
8
0
0
8
3.63%
0.00%
31
2025/07/23
4
0
0
4
3.62%
1.13%
73
2025/07/22
-7
0
0
-7
3.62%
2.21%
146
2025/07/21
-5
0
0
-5
3.63%
0.28%
23
2025/07/18
3
0
0
3
3.63%
1.10%
54
2025/07/17
11
0
0
11
3.63%
0.55%
55
2025/07/16
-2
0
0
-2
3.62%
0.28%
28
2025/07/15
-20
0
0
-20
3.62%
1.12%
51
2025/07/14
-2
0
0
-2
3.45%
0.28%
76
2025/07/11
-6
0
0
-6
3.44%
0.84%
98
2025/07/10
-23
0
0
-23
3.44%
0.54%
302
2025/07/09
-10
0
0
-10
3.47%
0.27%
122
2025/07/08
-26
0
0
-26
3.48%
0.27%
177
2025/07/07
-14
0
0
-14
3.50%
1.33%
71
2025/07/04
-32
0
0
-32
3.54%
0.27%
82
2025/07/03
10
0
0
10
3.57%
1.62%
115
2025/07/02
-13
0
0
-13
3.58%
0.27%
63
2025/07/01
-8
0
0
-8
3.59%
0.00%
63
2025/06/30
-17
0
0
-17
3.60%
1.60%
41
2025/06/27
-19
0
0
-19
3.61%
0.27%
43
2025/06/26
8
0
0
8
3.63%
1.90%
131
2025/06/25
-8
0
0
-8
3.62%
0.54%
75
2025/06/24
20
0
0
20
3.70%
2.49%
94
2025/06/23
-13
0
0
-13
3.68%
1.90%
37
2025/06/20
-23
0
0
-23
3.69%
0.54%
55
2025/06/19
-27
0
0
-27
3.81%
0.80%
75
2025/06/18
3
0
0
3
3.84%
0.54%
42
2025/06/17
-8
0
0
-8
3.84%
1.64%
56
2025/06/16
-6
0
0
-6
3.87%
0.27%
41
2025/06/13
-95
0
0
-95
3.87%
2.39%
190
2025/06/12
-17
0
0
-17
3.97%
0.53%
174
2025/06/11
-13
0
0
-13
3.98%
1.05%
156
2025/06/10
-15
0
0
-15
3.99%
0.53%
85
2025/06/09
-32
0
0
-32
4.01%
0.78%
65
2025/06/06
-13
0
0
-13
4.04%
1.06%
77
2025/06/05
-11
0
0
-11
4.05%
0.79%
55
2025/06/04
-18
0
0
-18
4.06%
1.33%
71
2025/06/03
-28
0
0
-28
4.08%
1.31%
49
2025/06/02
-63
0
0
-63
4.11%
2.05%
101
2025/05/29
-13
0
0
-13
4.17%
0.26%
53
2025/05/28
-14
0
0
-14
4.18%
1.77%
48
2025/05/27
-12
0
0
-12
4.19%
0.25%
25
2025/05/26
-9
0
0
-9
4.21%
0.25%
49
2025/05/23
-5
0
0
-5
4.21%
1.00%
55
2025/05/22
-5
0
0
-5
4.22%
0.50%
25
2025/05/21
-12
0
0
-12
4.22%
0.00%
44
2025/05/20
-9
0
0
-9
4.23%
0.50%
30
2025/05/19
-8
0
0
-8
4.24%
0.00%
61
2025/05/16
1
0
0
1
4.25%
0.74%
60
2025/05/15
4
0
0
4
4.25%
0.25%
78

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
聯發科
2454.TW
1,230.00
15.001.20%
4,136
台達電
2308.TW
922.00
36.003.76%
17,926
廣達
2382.TW
279.50
5.501.93%
19,602

櫃通訊網路產業漲跌排行

榮群
8034.TWO
23.20
0.954.27%
1,472
華電網
6163.TWO
28.50
1.053.83%
12,905
韋僑
6417.TWO
106.00
2.502.42%
103
普萊德
6263.TWO
132.50
1.501.15%
107
是方
6561.TWO
374.50
4.001.08%
116

相關概念股

汽車電子
2.51%
6.15%
5G
2.56%
4.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。