台嘉碩

3221
18.100.35(1.90%)
收盤 | 2025/06/23 13:01 更新
37成交量
26.74 (62.78)本益比 (同業平均)
連3跌 (3.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    14
    -13
    連3賣 (-63)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連85平 (0)
  • 三大法人
    1
    14
    -13
    連3賣 (-63)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/23
    -13
    0
    0
    -13
    3.68%
    1.90%
    37
  • 2025/06/20
    -23
    0
    0
    -23
    3.69%
    0.54%
    55
  • 2025/06/19
    -27
    0
    0
    -27
    3.81%
    0.80%
    75
  • 2025/06/18
    3
    0
    0
    3
    3.84%
    0.54%
    42
  • 2025/06/17
    -8
    0
    0
    -8
    3.84%
    1.64%
    56
  • 2025/06/16
    -6
    0
    0
    -6
    3.87%
    0.27%
    41
  • 2025/06/13
    -95
    0
    0
    -95
    3.87%
    2.39%
    190
  • 2025/06/12
    -17
    0
    0
    -17
    3.97%
    0.53%
    174
  • 2025/06/11
    -13
    0
    0
    -13
    3.98%
    1.05%
    156
  • 2025/06/10
    -15
    0
    0
    -15
    3.99%
    0.53%
    85
  • 2025/06/09
    -32
    0
    0
    -32
    4.01%
    0.78%
    65
  • 2025/06/06
    -13
    0
    0
    -13
    4.04%
    1.06%
    77
  • 2025/06/05
    -11
    0
    0
    -11
    4.05%
    0.79%
    55
  • 2025/06/04
    -18
    0
    0
    -18
    4.06%
    1.33%
    71
  • 2025/06/03
    -28
    0
    0
    -28
    4.08%
    1.31%
    49
  • 2025/06/02
    -63
    0
    0
    -63
    4.11%
    2.05%
    101
  • 2025/05/29
    -13
    0
    0
    -13
    4.17%
    0.26%
    53
  • 2025/05/28
    -14
    0
    0
    -14
    4.18%
    1.77%
    48
  • 2025/05/27
    -12
    0
    0
    -12
    4.19%
    0.25%
    25
  • 2025/05/26
    -9
    0
    0
    -9
    4.21%
    0.25%
    49
  • 2025/05/23
    -5
    0
    0
    -5
    4.21%
    1.00%
    55
  • 2025/05/22
    -5
    0
    0
    -5
    4.22%
    0.50%
    25
  • 2025/05/21
    -12
    0
    0
    -12
    4.22%
    0.00%
    44
  • 2025/05/20
    -9
    0
    0
    -9
    4.23%
    0.50%
    30
  • 2025/05/19
    -8
    0
    0
    -8
    4.24%
    0.00%
    61
  • 2025/05/16
    1
    0
    0
    1
    4.25%
    0.74%
    60
  • 2025/05/15
    4
    0
    0
    4
    4.25%
    0.25%
    78
  • 2025/05/14
    0
    0
    0
    0
    4.27%
    0.50%
    130
  • 2025/05/13
    0
    0
    0
    0
    4.27%
    0.00%
    125
  • 2025/05/12
    8
    0
    0
    8
    4.27%
    0.76%
    170
  • 2025/05/09
    2
    0
    0
    2
    4.28%
    0.00%
    96
  • 2025/05/08
    -1
    0
    0
    -1
    4.28%
    1.28%
    69
  • 2025/05/07
    -7
    0
    0
    -7
    4.28%
    0.51%
    66
  • 2025/05/06
    -1
    0
    0
    -1
    4.13%
    1.56%
    70
  • 2025/05/05
    -26
    0
    0
    -26
    4.13%
    2.78%
    115
  • 2025/05/02
    -8
    0
    0
    -8
    4.15%
    0.51%
    136
  • 2025/04/30
    -5
    0
    0
    -5
    4.16%
    0.51%
    52
  • 2025/04/29
    3
    0
    0
    3
    4.17%
    0.77%
    95
  • 2025/04/28
    2
    0
    0
    2
    4.16%
    0.77%
    50
  • 2025/04/25
    11
    0
    0
    11
    4.16%
    1.57%
    88
  • 2025/04/24
    3
    0
    0
    3
    4.15%
    0.79%
    40
  • 2025/04/23
    36
    0
    0
    36
    4.15%
    2.15%
    92
  • 2025/04/22
    0
    0
    0
    0
    4.11%
    0.53%
    28
  • 2025/04/21
    6
    0
    0
    6
    4.11%
    1.58%
    58
  • 2025/04/18
    4
    0
    0
    4
    4.11%
    0.80%
    29
  • 2025/04/17
    3
    0
    0
    3
    4.10%
    0.53%
    42
  • 2025/04/16
    -4
    0
    0
    -4
    4.10%
    1.56%
    77
  • 2025/04/15
    8
    0
    0
    8
    4.16%
    3.22%
    96
  • 2025/04/14
    -22
    0
    0
    -22
    4.13%
    2.75%
    170
  • 2025/04/11
    33
    0
    0
    33
    4.15%
    0.55%
    247
  • 2025/04/10
    3
    0
    0
    3
    4.12%
    9.73%
    143
  • 2025/04/09
    -52
    0
    0
    -52
    4.11%
    9.86%
    805
  • 2025/04/08
    4
    0
    0
    4
    4.16%
    9.88%
    476
  • 2025/04/07
    0
    0
    0
    0
    4.16%
    9.80%
    82
  • 2025/04/02
    -2
    0
    0
    -2
    4.16%
    0.90%
    113
  • 2025/04/01
    26
    0
    0
    26
    4.16%
    2.53%
    117
  • 2025/03/31
    -128
    0
    0
    -128
    3.98%
    5.03%
    472
  • 2025/03/28
    -14
    0
    0
    -14
    4.11%
    2.56%
    338
  • 2025/03/27
    -8
    0
    0
    -8
    4.12%
    0.21%
    51
  • 2025/03/26
    1
    0
    0
    1
    4.13%
    0.43%
    88
  • 2025/03/25
    -11
    0
    0
    -11
    4.13%
    0.85%
    70
  • 2025/03/24
    -16
    0
    0
    -16
    4.14%
    1.05%
    56
  • 2025/03/21
    -25
    0
    0
    -25
    4.15%
    0.00%
    71
  • 2025/03/20
    -3
    0
    0
    -3
    4.18%
    0.21%
    71
  • 2025/03/19
    -2
    0
    0
    -2
    4.18%
    0.00%
    108
  • 2025/03/18
    -11
    0
    0
    -11
    4.18%
    0.21%
    58
  • 2025/03/17
    9
    0
    0
    9
    4.19%
    0.00%
    94
  • 2025/03/14
    -10
    0
    0
    -10
    4.19%
    0.00%
    81
  • 2025/03/13
    -45
    0
    0
    -45
    4.20%
    1.06%
    189
  • 2025/03/12
    -1
    0
    0
    -1
    4.24%
    0.21%
    46
  • 2025/03/11
    25
    0
    0
    25
    4.24%
    1.05%
    87
  • 2025/03/10
    -6
    0
    0
    -6
    4.21%
    0.63%
    109
  • 2025/03/07
    0
    0
    0
    0
    4.22%
    0.00%
    235
  • 2025/03/06
    -15
    0
    0
    -15
    4.22%
    0.00%
    47
  • 2025/03/05
    -11
    0
    0
    -11
    4.23%
    1.06%
    44
  • 2025/03/04
    -7
    0
    0
    -7
    4.25%
    0.43%
    31
  • 2025/03/03
    -2
    0
    0
    -2
    4.25%
    1.47%
    44
  • 2025/02/27
    -2
    0
    0
    -2
    4.25%
    1.45%
    122
  • 2025/02/26
    -2
    0
    0
    -2
    4.26%
    0.42%
    43
  • 2025/02/25
    1
    0
    0
    1
    4.26%
    1.03%
    75
  • 2025/02/24
    1
    0
    0
    1
    4.26%
    0.21%
    56
  • 2025/02/21
    -5
    0
    0
    -5
    4.26%
    1.04%
    116
  • 2025/02/20
    -7
    0
    0
    -7
    4.26%
    0.84%
    135
  • 2025/02/19
    -11
    0
    0
    -11
    4.27%
    0.63%
    187
  • 2025/02/18
    -44
    0
    0
    -44
    4.28%
    0.42%
    187
  • 2025/02/17
    -16
    0
    0
    -16
    4.42%
    0.84%
    139
  • 2025/02/14
    -2
    0
    0
    -2
    4.50%
    1.49%
    120
  • 2025/02/13
    14
    0
    0
    14
    4.50%
    0.64%
    144
  • 2025/02/12
    -36
    0
    0
    -36
    4.49%
    0.87%
    130
  • 2025/02/11
    -18
    0
    0
    -18
    4.52%
    0.00%
    116
  • 2025/02/10
    -44
    0
    0
    -44
    4.54%
    1.07%
    83
  • 2025/02/07
    7
    0
    0
    7
    4.58%
    0.65%
    119
  • 2025/02/06
    -28
    0
    0
    -28
    4.57%
    0.65%
    138
  • 2025/02/05
    -1
    0
    0
    -1
    4.60%
    1.32%
    174
  • 2025/02/04
    -10
    0
    0
    -10
    4.60%
    0.00%
    44
  • 2025/02/03
    -103
    0
    0
    -103
    4.61%
    2.57%
    176
  • 2025/01/22
    36
    0
    -10
    26
    4.71%
    0.65%
    228
  • 2025/01/21
    -28
    0
    0
    -28
    4.68%
    1.28%
    88
  • 2025/01/20
    -33
    0
    0
    -33
    4.70%
    2.84%
    181
  • 2025/01/17
    2
    0
    0
    2
    4.74%
    0.44%
    245
  • 2025/01/16
    -19
    0
    0
    -19
    4.73%
    0.65%
    207
  • 2025/01/15
    -28
    0
    0
    -28
    4.75%
    1.49%
    86
  • 2025/01/14
    -19
    0
    0
    -19
    4.78%
    1.30%
    65
  • 2025/01/13
    -85
    0
    0
    -85
    4.80%
    2.73%
    209
  • 2025/01/10
    -31
    0
    0
    -31
    4.88%
    1.65%
    221
  • 2025/01/09
    -39
    0
    0
    -39
    4.91%
    3.97%
    351
  • 2025/01/08
    -16
    0
    0
    -16
    4.95%
    1.41%
    123
  • 2025/01/07
    -1
    0
    0
    -1
    4.96%
    2.36%
    241
  • 2025/01/06
    -34
    0
    0
    -34
    4.96%
    0.20%
    227
  • 2025/01/03
    -42
    0
    0
    -42
    4.99%
    1.35%
    207
  • 2025/01/02
    -22
    0
    0
    -22
    5.04%
    0.00%
    95
  • 2024/12/31
    -14
    0
    0
    -14
    5.06%
    0.58%
    127
  • 2024/12/30
    31
    0
    0
    31
    5.07%
    0.19%
    129
  • 2024/12/27
    -16
    0
    0
    -16
    5.04%
    0.39%
    117
  • 2024/12/26
    -2
    0
    0
    -2
    5.06%
    0.59%
    83
  • 2024/12/25
    -7
    0
    0
    -7
    5.06%
    0.59%
    158
  • 2024/12/24
    1
    0
    0
    1
    5.06%
    1.37%
    117
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,020.00
    35.003.32%
    32,111
  • 聯發科
    2454.TW
    1,255.00
    5.000.40%
    4,401
  • 鴻海
    2317.TW
    156.00
    0.500.32%
    48,461
  • 廣達
    2382.TW
    282.00
    2.500.89%
    17,277
  • 聯電
    2303.TW
    47.00
    0.651.36%
    74,715
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。