台嘉碩

3221

櫃通訊網路

27.250.05(0.18%)

收盤 | 2023/02/07 13:30 更新

282成交量

3.65 (38.47)本益比 (同業平均)

連2跌→漲 (0.18%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
56
1
連2賣→買 (1)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連8平 (0)
三大法人
57
56
1
連2賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
1
0
0
1
5.17%
0.18%
282
2023/02/06
-86
0
0
-86
5.13%
1.45%
318
2023/02/03
-13
0
0
-13
5.19%
0.54%
611
2023/02/02
212
0
0
212
5.20%
2.02%
847
2023/02/01
96
0
0
96
5.04%
1.12%
622
2023/01/31
153
0
0
153
4.95%
1.70%
551
2023/01/30
133
0
0
133
4.80%
2.92%
375
2023/01/17
16
0
0
16
4.68%
0.39%
128
2023/01/16
-13
0
-10
-23
4.71%
0.19%
183
2023/01/13
-49
0
0
-49
4.72%
1.15%
262
2023/01/12
-32
0
0
-32
4.77%
1.51%
213
2023/01/11
-17
0
0
-17
4.81%
0.19%
188
2023/01/10
35
0
0
35
4.82%
0.00%
293
2023/01/09
278
0
0
278
4.80%
2.50%
659
2023/01/06
46
0
0
46
4.52%
0.58%
181
2023/01/05
-32
0
-71
-103
4.46%
0.39%
269
2023/01/04
-18
0
-7
-25
4.48%
0.38%
212
2023/01/03
67
0
-23
44
4.49%
0.19%
90
2022/12/30
-41
0
-80
-121
4.42%
0.19%
833
2022/12/29
93
0
79
172
4.44%
1.36%
885
2022/12/28
-75
0
89
14
4.35%
1.16%
424
2022/12/27
49
0
58
107
4.42%
1.76%
448
2022/12/26
-6
0
0
-6
4.36%
0.20%
103
2022/12/23
7
0
0
7
4.40%
0.79%
261
2022/12/22
-2
0
0
-2
4.37%
0.40%
312
2022/12/21
-46
0
0
-46
4.40%
0.40%
256
2022/12/20
-353
0
0
-353
4.58%
3.27%
787
2022/12/19
-207
0
-1
-208
4.84%
2.62%
630
2022/12/16
-97
0
0
-97
5.01%
1.48%
405
2022/12/15
64
0
0
64
5.22%
0.55%
443
2022/12/14
84
0
0
84
5.16%
2.25%
439
2022/12/13
-39
0
1
-38
5.13%
0.38%
301
2022/12/12
7
0
0
7
5.15%
0.76%
311
2022/12/09
-227
0
-1
-228
5.16%
0.19%
470
2022/12/08
-276
0
1
-275
5.36%
0.94%
565
2022/12/07
-260
0
-1
-261
5.56%
2.02%
778
2022/12/06
-340
0
0
-340
5.83%
3.55%
865
2022/12/05
126
0
0
126
6.09%
1.26%
566
2022/12/02
-103
0
0
-103
5.95%
0.71%
1,031
2022/12/01
13
0
0
13
5.99%
1.81%
1,316
2022/11/30
119
0
0
119
5.98%
1.29%
1,204
2022/11/29
-107
0
0
-107
5.87%
0.55%
884
2022/11/28
216
0
0
216
6.06%
2.63%
845
2022/11/25
-95
0
0
-95
5.85%
0.74%
549
2022/11/24
254
0
0
254
5.94%
2.48%
796
2022/11/23
98
0
0
98
5.71%
0.19%
389
2022/11/22
-285
0
0
-285
5.63%
1.88%
684
2022/11/21
46
0
-1
45
5.89%
0.19%
612
2022/11/18
-358
0
0
-358
5.89%
2.02%
965
2022/11/17
298
0
0
298
6.35%
2.44%
990
2022/11/16
165
0
0
165
6.11%
1.12%
869
2022/11/15
192
0
0
192
5.97%
1.70%
1,123
2022/11/14
-75
0
0
-75
5.84%
0.00%
836
2022/11/11
-615
0
0
-615
5.96%
0.94%
1,419
2022/11/10
159
0
16
175
6.59%
0.56%
950
2022/11/09
238
0
0
238
6.50%
1.92%
869
2022/11/08
-181
0
0
-181
6.34%
0.00%
895
2022/11/07
-191
0
0
-191
6.52%
0.19%
973
2022/11/04
-410
0
-1
-411
6.71%
2.35%
1,232
2022/11/03
-147
0
0
-147
7.03%
1.59%
792
2022/11/02
-20
0
0
-20
7.13%
2.03%
467
2022/11/01
154
0
0
154
7.14%
2.93%
486
2022/10/31
153
0
-1
152
7.03%
2.36%
342
2022/10/28
-155
0
0
-155
6.90%
2.91%
314
2022/10/27
179
0
-1
178
7.06%
2.56%
361
2022/10/26
-93
0
0
-93
6.87%
0.21%
284
2022/10/25
-50
0
0
-50
6.96%
1.47%
325
2022/10/24
159
0
-5
154
6.98%
1.49%
426
2022/10/21
-80
0
0
-80
6.81%
1.05%
339
2022/10/20
-169
0
0
-169
6.88%
2.86%
623
2022/10/19
-18
0
0
-18
7.02%
1.41%
379
2022/10/18
159
0
0
159
7.37%
2.48%
688
2022/10/17
209
0
0
209
7.30%
0.62%
964
2022/10/14
593
0
-2
591
7.17%
5.71%
1,007
2022/10/13
214
0
-1
213
6.61%
6.57%
1,491
2022/10/12
441
0
-10
431
6.34%
2.74%
1,226
2022/10/11
229
0
0
229
5.91%
9.89%
2,030
2022/10/07
-101
0
0
-101
5.60%
1.87%
344
2022/10/06
115
0
-1
114
5.69%
0.37%
403
2022/10/05
-242
0
-2
-244
5.57%
0.19%
846
2022/10/04
-13
0
-2
-15
5.74%
2.47%
574
2022/10/03
-38
0
0
-38
5.74%
0.38%
464
2022/09/30
35
0
0
35
6.00%
1.54%
625
2022/09/29
507
0
-3
504
6.10%
4.42%
1,215
2022/09/28
66
0
0
66
5.58%
9.45%
1,438
2022/09/27
156
0
-2
154
5.60%
2.42%
646
2022/09/26
568
0
1
569
5.45%
7.25%
1,722
2022/09/23
-206
0
-6
-212
4.91%
1.36%
618
2022/09/22
318
0
0
318
5.19%
0.51%
904
2022/09/21
105
0
-1
104
4.88%
2.01%
830
2022/09/20
-73
0
-30
-103
4.87%
0.17%
543
2022/09/19
234
0
0
234
4.94%
2.77%
1,390
2022/09/16
-186
0
0
-186
4.70%
2.23%
984
2022/09/15
-223
0
0
-223
4.86%
0.32%
763
2022/09/14
172
0
-3
169
5.05%
0.63%
1,011
2022/09/13
-28
0
0
-28
4.87%
0.16%
1,055
2022/09/12
-862
0
-11
-873
4.87%
6.36%
3,528
2022/09/08
40
0
0
40
5.65%
3.05%
751
2022/09/07
53
0
0
53
5.61%
0.76%
724
2022/09/06
-112
0
0
-112
5.55%
2.65%
1,807
2022/09/05
-475
0
0
-475
5.40%
3.00%
2,140
2022/09/02
-638
0
0
-638
5.70%
2.23%
2,565
2022/09/01
-1,100
0
1
-1,099
5.86%
0.28%
7,731
2022/08/31
115
0
0
115
6.44%
4.82%
3,355
2022/08/30
237
0
-5
232
6.33%
1.93%
1,052
2022/08/29
-371
0
-61
-432
6.18%
4.68%
2,447
2022/08/26
-173
0
-4
-177
6.55%
0.71%
1,177
2022/08/25
-104
0
0
-104
6.61%
0.43%
1,201
2022/08/24
-408
0
-17
-425
6.71%
1.41%
1,742
2022/08/23
78
0
-51
27
7.05%
0.70%
1,337
2022/08/22
-310
0
-27
-337
6.95%
3.26%
2,590
2022/08/19
-61
0
1
-60
7.22%
0.00%
1,849
2022/08/18
144
0
0
144
7.42%
0.68%
2,175
2022/08/17
637
0
10
647
7.28%
1.81%
2,437
2022/08/16
218
0
8
226
6.69%
0.00%
1,960
2022/08/15
232
0
-41
191
6.47%
1.13%
2,147
2022/08/12
105
0
-6
99
6.23%
1.14%
1,821
2022/08/11
-105
0
1
-104
6.11%
0.57%
2,327
2022/08/10
-584
0
-10
-594
6.13%
0.43%
2,289
2022/08/09
-2,230
0
-54
-2,284
6.64%
9.15%
9,113
2022/08/08
-1,283
0
15
-1,268
8.31%
3.29%
4,285

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
523.00
3.000.57%
23,454
聯發科
2454.TW
717.00
14.001.92%
7,078
鴻海
2317.TW
100.50
1.000.99%
31,172
聯電
2303.TW
49.15
0.100.20%
54,829
元大台灣50
0050.TW
119.00
0.300.21%
8,262

櫃通訊網路產業漲跌排行

神準
3558.TWO
255.50
13.505.58%
7,302
聯亞
3081.TWO
133.50
6.505.12%
5,069
立端
6245.TWO
99.50
4.304.52%
6,530
鼎天
3306.TWO
23.55
0.803.52%
446
天宇
8171.TWO
61.60
1.702.84%
7,312

相關概念股

5G
0.49%
5.08%
汽車電子
0.37%
7.57%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。