順達

3211

306.027.50(9.87%)

收盤 | 2026/01/22 14:30 更新

11,429成交量

37.69 (45.57)本益比 (同業平均)

跌→漲 (9.87%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,133
2,233
2,900
連2賣→買 (2,900)
投信
457
633
-176
連11賣 (-6,614)
自營商
356
101
255
賣→買 (255)
三大法人
5,946
2,967
2,979
連14賣→買 (2,979)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
2,900
-176
255
2,979
21.85%
9.87%
11,429
2026/01/21
-1,355
-93
-57
-1,505
19.83%
2.45%
4,247
2026/01/20
-595
-205
39
-761
20.51%
3.07%
5,692
2026/01/19
117
-646
-6
-535
20.81%
2.81%
3,387
2026/01/16
76
-1,153
-59
-1,135
20.50%
1.89%
3,955
2026/01/15
-404
-105
-62
-571
20.40%
1.19%
1,918
2026/01/14
-97
-634
84
-647
20.64%
0.51%
2,828
2026/01/13
57
-678
5
-616
20.63%
1.85%
3,548
2026/01/12
477
-1,199
-5
-727
20.56%
0.50%
4,050
2026/01/09
-1,091
-516
24
-1,583
20.22%
1.32%
5,725
2026/01/08
623
-1,209
-60
-645
20.87%
3.19%
4,226
2026/01/07
46
16
-127
-64
20.30%
0.95%
2,970
2026/01/06
-700
215
172
-314
20.25%
1.28%
5,456
2026/01/05
-348
-530
-121
-999
20.67%
5.02%
7,619
2026/01/02
-310
-244
-89
-642
20.77%
2.37%
4,220
2025/12/31
89
152
-125
115
20.94%
1.61%
4,549
2025/12/30
-979
197
-211
-993
20.87%
0.72%
7,334
2025/12/29
1,201
781
310
2,292
21.24%
6.65%
12,984
2025/12/26
-142
-561
-18
-721
20.41%
0.00%
5,147
2025/12/24
971
-309
-313
349
20.49%
3.43%
6,750
2025/12/23
-904
-38
-207
-1,149
19.77%
2.33%
11,317
2025/12/22
-2,362
2,717
38
393
20.02%
3.31%
20,034
2025/12/19
-87
2,641
163
2,718
20.95%
5.56%
26,685
2025/12/18
-754
1,263
261
770
20.52%
3.28%
20,864
2025/12/17
3,240
2,072
215
5,527
20.86%
8.36%
16,745
2025/12/16
136
-459
-93
-416
18.75%
1.40%
5,844
2025/12/15
-273
11
120
-141
18.62%
0.71%
5,845
2025/12/12
-2,484
311
-265
-2,438
18.93%
2.41%
10,306
2025/12/11
992
999
202
2,193
20.26%
6.62%
16,608
2025/12/10
2,059
743
169
2,971
19.52%
5.43%
8,891
2025/12/09
592
-620
15
-13
18.15%
0.78%
3,046
2025/12/08
-914
-379
-4
-1,297
17.71%
1.16%
4,972
2025/12/05
-458
-53
-21
-532
18.24%
0.77%
5,434
2025/12/04
-3,115
-1,601
-170
-4,886
18.29%
6.12%
10,590
2025/12/03
2,023
2
210
2,235
20.11%
6.31%
11,267
2025/12/02
-3,081
-280
12
-3,349
18.64%
5.77%
9,198
2025/12/01
-497
-803
77
-1,223
20.40%
4.72%
12,966
2025/11/28
-2,704
-32
121
-2,614
20.45%
1.12%
9,035
2025/11/27
-139
42
-19
-116
22.09%
1.13%
2,590
2025/11/26
378
31
59
468
22.16%
2.32%
2,279
2025/11/25
295
-470
-2
-177
21.91%
0.58%
1,627
2025/11/24
581
-698
-2
-119
21.69%
1.53%
2,132
2025/11/21
199
-365
-93
-259
21.28%
2.79%
2,348
2025/11/20
556
-407
59
208
21.10%
2.48%
3,336
2025/11/19
319
147
-11
455
20.73%
0.77%
3,589
2025/11/18
-1,123
266
-65
-922
20.45%
3.52%
8,139
2025/11/17
289
231
-69
451
20.58%
0.18%
2,051
2025/11/14
-90
-9
-46
-144
20.39%
2.70%
2,051
2025/11/13
49
-25
-27
-3
20.43%
0.71%
1,418
2025/11/12
1,060
-30
16
1,046
20.40%
0.00%
3,034
2025/11/11
-36
-42
24
-53
19.68%
1.75%
2,710
2025/11/10
776
-69
-18
689
19.70%
2.06%
3,193
2025/11/07
-572
12
-55
-615
19.19%
2.02%
2,089
2025/11/06
695
-230
29
494
19.46%
2.77%
5,966
2025/11/05
58
-1,671
-40
-1,653
18.98%
1.37%
6,970
2025/11/04
-862
-1,615
118
-2,359
18.92%
3.62%
13,331
2025/11/03
-178
-170
-4
-351
19.31%
0.98%
4,416
2025/10/31
-940
-691
31
-1,600
19.32%
1.60%
5,493
2025/10/30
412
-1,005
14
-578
19.85%
2.19%
6,824
2025/10/29
-1,867
-125
9
-1,983
19.49%
2.45%
5,295
2025/10/28
946
47
89
1,083
20.46%
2.03%
5,370
2025/10/27
-202
-317
81
-439
19.80%
1.38%
6,670
2025/10/23
-2,284
93
-111
-2,302
19.68%
6.34%
11,578
2025/10/22
-63
444
22
403
20.75%
6.61%
15,978
2025/10/21
-299
-333
101
-531
20.68%
3.33%
4,025
2025/10/20
29
-238
37
-172
20.85%
0.16%
2,296
2025/10/17
46
-292
-93
-338
20.79%
2.77%
3,202
2025/10/16
365
-370
-94
-99
20.74%
0.15%
6,216
2025/10/15
588
-597
6
-3
20.36%
1.72%
4,667
2025/10/14
-1,616
-36
-48
-1,700
19.87%
4.05%
6,874
2025/10/13
-114
124
-39
-29
20.90%
1.48%
2,286
2025/10/09
923
-248
37
712
20.94%
2.11%
6,284
2025/10/08
418
-590
88
-84
20.25%
0.76%
6,762
2025/10/07
-615
-2,180
-61
-2,856
19.84%
9.88%
11,093
2025/10/03
90
-304
3
-211
20.02%
0.41%
2,995
2025/10/02
-901
-65
-47
-1,013
19.95%
2.40%
3,962
2025/10/01
-326
-52
-25
-403
20.45%
0.54%
5,556
2025/09/30
541
536
71
1,148
20.59%
5.37%
6,980
2025/09/26
-46
6
-25
-65
20.15%
2.75%
3,319
2025/09/25
-1,197
957
-84
-323
20.32%
1.09%
8,101
2025/09/24
-58
-323
151
-230
21.02%
2.08%
9,013
2025/09/23
-326
-448
20
-754
20.78%
0.70%
3,897
2025/09/22
259
-260
15
14
20.83%
1.27%
4,325
2025/09/19
65
-1,174
-72
-1,181
20.55%
3.55%
5,962
2025/09/18
513
-748
32
-203
20.62%
1.24%
4,158
2025/09/17
-14
-764
-31
-809
20.17%
3.21%
5,898
2025/09/16
238
-689
15
-436
20.42%
1.84%
4,559
2025/09/15
398
-1,422
-70
-1,094
20.26%
6.16%
8,752
2025/09/12
-8
-411
-41
-459
19.87%
1.75%
8,864
2025/09/11
1,358
177
-103
1,432
19.71%
0.88%
9,924
2025/09/10
-1,360
334
46
-980
19.39%
1.74%
6,711
2025/09/09
187
145
-25
306
20.15%
0.62%
7,308
2025/09/08
-1,839
310
-111
-1,640
20.03%
0.62%
10,557
2025/09/05
1,038
940
248
2,226
21.24%
9.97%
13,124
2025/09/04
58
218
-20
256
20.53%
0.54%
8,137
2025/09/03
201
173
21
395
20.53%
3.52%
4,748
2025/09/02
216
310
16
542
20.61%
0.71%
5,525
2025/09/01
-748
478
-108
-378
20.47%
3.02%
8,480
2025/08/29
239
-228
-58
-46
21.03%
0.82%
7,305
2025/08/28
-2,560
192
-84
-2,452
21.46%
0.14%
14,507
2025/08/27
-392
143
152
-97
23.13%
4.40%
11,226
2025/08/26
-506
166
-86
-427
23.38%
0.14%
6,364
2025/08/25
-1,336
198
-2
-1,140
23.64%
2.17%
11,700
2025/08/22
-3,918
1,462
39
-2,416
24.07%
0.58%
25,197
2025/08/21
-308
438
8
138
26.34%
9.98%
5,240
2025/08/20
-1,715
1,383
73
-259
26.57%
1.94%
14,157
2025/08/19
-609
3
25
-581
27.66%
1.14%
9,567
2025/08/18
-567
-74
-33
-674
28.09%
7.56%
13,522
2025/08/15
3,465
-394
172
3,243
28.67%
9.85%
11,710
2025/08/14
551
-1,114
-15
-578
26.57%
0.58%
4,977
2025/08/13
-623
76
-107
-654
26.27%
0.77%
9,004
2025/08/12
-156
-102
-187
-445
26.62%
2.99%
7,197
2025/08/11
468
-40
29
457
26.83%
2.49%
8,370
2025/08/08
1,868
-300
-37
1,531
26.80%
1.95%
9,303
2025/08/07
3,507
-348
-13
3,147
25.59%
6.00%
17,331
2025/08/06
-491
68
59
-364
23.39%
1.90%
15,296
2025/08/05
1,308
133
89
1,531
23.52%
3.04%
5,648
2025/08/04
913
-407
-11
495
22.74%
0.44%
3,723
2025/08/01
317
-891
24
-550
22.19%
0.87%
6,751
2025/07/31
227
24
11
262
22.08%
0.22%
3,261
2025/07/30
-1,012
87
2
-923
21.95%
0.43%
9,196
2025/07/29
209
-77
-252
-120
22.78%
1.28%
12,565
2025/07/28
132
232
151
515
22.54%
4.94%
15,464
2025/07/25
376
123
231
730
22.42%
2.77%
5,925
2025/07/24
-1,510
149
79
-1,283
22.10%
0.23%
5,886
2025/07/23
-817
250
11
-556
22.91%
0.23%
3,892

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新盛力
4931.TWO
166.00
13.008.50%
15,880
鴻海
2317.TW
223.50
4.502.05%
46,674
華邦電
2344.TW
104.50
1.000.95%
56,571
AES-KY
6781.TW
1,225.00
100.008.89%
1,656
達興材料
5234.TW
336.50
8.502.46%
1,289

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
32.10
2.909.93%
543
順達
3211.TWO
306.00
27.509.87%
11,427
新盛力
4931.TWO
166.00
13.008.50%
15,856
加百裕
3323.TWO
41.70
2.807.20%
9,346
西勝
3625.TWO
20.85
1.256.38%
1,997

相關概念股

iPad
2.86%
10.18%
蘋果200大供應商
2.61%
13.46%
iPhone
2.45%
13.82%
環保綠能材料
2.36%
6.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。