順達

3211

櫃電腦週邊

87.01.00(1.16%)

收盤 | 2024/04/23 14:30 更新

368成交量

16.63 (50.33)本益比 (同業平均)

連2跌→漲 (1.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
182
77
105
連5買 (629)
投信
0
0
0
連20平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
182
77
105
賣→買 (105)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
105
0
0
105
14.81%
1.16%
368
2024/04/22
7
0
-12
-5
14.66%
1.49%
728
2024/04/19
63
0
-3
60
14.66%
1.13%
968
2024/04/18
219
0
0
219
14.61%
1.03%
1,009
2024/04/17
235
0
44
279
14.46%
1.98%
835
2024/04/16
-2
0
-6
-8
14.32%
1.27%
989
2024/04/15
-404
0
-14
-419
14.23%
1.59%
1,019
2024/04/12
137
0
98
235
14.34%
1.38%
1,209
2024/04/11
1,247
0
100
1,347
14.24%
0.81%
4,057
2024/04/10
-462
0
298
-164
13.42%
0.22%
2,960
2024/04/09
-1,003
0
75
-928
13.68%
0.76%
2,915
2024/04/08
-1,128
0
35
-1,093
14.40%
1.38%
2,216
2024/04/03
343
0
-2
341
15.21%
0.32%
926
2024/04/02
379
0
123
502
14.99%
0.32%
1,444
2024/04/01
68
0
127
195
14.73%
0.42%
1,008
2024/03/29
-596
0
69
-527
14.69%
0.63%
2,047
2024/03/28
208
0
-34
174
15.16%
0.74%
1,624
2024/03/27
1,044
0
25
1,069
15.06%
1.84%
2,561
2024/03/26
794
0
275
1,069
14.49%
0.54%
2,777
2024/03/25
351
0
-11
340
14.10%
0.32%
1,179
2024/03/22
436
150
-3
583
13.88%
0.00%
1,963
2024/03/21
361
0
-11
350
13.70%
0.65%
1,308
2024/03/20
177
0
-37
140
13.54%
1.07%
1,863
2024/03/19
172
0
110
282
13.42%
1.86%
3,314
2024/03/18
-145
0
106
-39
13.29%
0.77%
2,078
2024/03/15
259
0
28
287
13.41%
1.00%
2,294
2024/03/14
-156
100
-45
-101
13.24%
0.55%
1,687
2024/03/13
4
150
-4
150
13.34%
1.12%
3,332
2024/03/12
349
150
86
585
13.32%
1.59%
2,647
2024/03/11
228
100
-16
312
13.09%
0.23%
1,939
2024/03/08
-838
0
-62
-900
12.91%
0.57%
6,439
2024/03/07
-948
350
120
-478
13.54%
4.00%
6,443
2024/03/06
-829
250
-149
-728
14.09%
1.68%
3,848
2024/03/05
298
0
130
428
14.58%
0.85%
1,147
2024/03/04
-372
0
19
-353
14.37%
0.24%
937
2024/03/01
-173
0
-5
-178
14.60%
2.09%
1,026
2024/02/29
-766
0
54
-712
14.71%
0.97%
1,351
2024/02/27
-854
0
0
-854
15.09%
1.56%
1,272
2024/02/26
-103
0
-2
-105
15.59%
0.36%
576
2024/02/23
88
0
-36
52
15.65%
0.36%
687
2024/02/22
-386
0
3
-383
15.67%
0.60%
1,028
2024/02/21
263
0
2
265
15.96%
0.12%
735
2024/02/20
-530
0
-10
-540
15.77%
1.18%
977
2024/02/19
216
0
-6
210
16.17%
0.59%
790
2024/02/16
334
0
5
339
16.05%
0.84%
1,100
2024/02/15
-100
0
-10
-110
15.81%
0.83%
1,123
2024/02/05
-165
0
0
-165
15.84%
0.00%
757
2024/02/02
79
0
-6
73
15.93%
0.24%
460
2024/02/01
5
0
0
5
15.87%
1.08%
654
2024/01/31
-6
0
-12
-18
15.86%
1.07%
633
2024/01/30
-81
-15
-8
-104
15.85%
0.94%
1,082
2024/01/29
-199
0
-11
-210
15.88%
0.82%
954
2024/01/26
-204
0
-13
-217
15.99%
2.06%
964
2024/01/25
-589
0
18
-571
16.07%
2.82%
3,188
2024/01/24
-61
0
2
-59
16.38%
0.82%
489
2024/01/23
44
0
-70
-26
16.42%
0.35%
421
2024/01/22
97
0
-12
85
16.38%
0.47%
506
2024/01/19
37
-55
0
-18
16.28%
0.59%
446
2024/01/18
88
0
2
90
16.25%
0.59%
344
2024/01/17
57
-69
-2
-14
16.18%
0.82%
646
2024/01/16
141
0
0
140
16.13%
1.16%
648
2024/01/15
33
-57
9
-15
16.02%
1.29%
668
2024/01/12
48
0
0
48
16.05%
0.95%
516
2024/01/11
393
-229
-15
149
16.00%
0.12%
1,521
2024/01/10
-29
-34
-25
-88
15.75%
0.94%
642
2024/01/09
-58
0
-26
-84
15.78%
0.23%
865
2024/01/08
130
0
6
136
15.81%
0.24%
703
2024/01/05
-128
-171
-78
-377
15.73%
1.39%
1,670
2024/01/04
-61
0
-5
-66
15.79%
1.60%
1,308
2024/01/03
73
0
-123
-50
15.92%
1.24%
940
2024/01/02
-16
0
-82
-98
15.92%
1.22%
1,250
2023/12/29
13
0
-11
2
15.93%
0.11%
813
2023/12/28
97
0
-4
94
15.91%
0.55%
1,023
2023/12/27
522
0
95
617
15.83%
1.80%
2,721
2023/12/26
323
0
-172
151
15.45%
0.22%
4,349
2023/12/25
-93
0
-213
-306
15.23%
9.91%
5,894
2023/12/22
467
0
35
502
15.25%
0.92%
1,598
2023/12/21
40
0
-102
-62
14.95%
1.80%
1,843
2023/12/20
579
0
244
823
14.91%
3.53%
8,191
2023/12/19
-202
0
27
-175
14.45%
1.63%
2,890
2023/12/18
666
241
106
1,013
14.53%
1.45%
4,341
2023/12/15
1,201
175
-73
1,303
14.12%
0.10%
6,508
2023/12/14
1,243
0
96
1,339
13.32%
8.92%
10,835
2023/12/13
214
0
132
346
12.45%
3.63%
3,124
2023/12/12
5
0
-3
2
12.30%
2.29%
2,062
2023/12/11
151
0
405
556
12.30%
7.10%
4,071
2023/12/08
37
0
0
37
12.19%
0.37%
208
2023/12/07
-5
0
0
-5
12.17%
0.49%
207
2023/12/06
-32
0
0
-32
12.17%
0.25%
384
2023/12/05
66
0
0
66
12.18%
0.25%
247
2023/12/04
28
0
0
28
12.14%
0.37%
286
2023/12/01
59
0
0
59
12.12%
0.75%
197
2023/11/30
29
0
0
29
12.09%
0.12%
254
2023/11/29
-3
0
1
-2
12.06%
0.12%
174
2023/11/28
-5
0
0
-5
12.07%
0.25%
157
2023/11/27
-43
0
-1
-44
12.07%
0.62%
162
2023/11/24
-41
0
-41
-82
12.15%
0.12%
242
2023/11/23
18
0
-70
-52
12.18%
0.62%
266
2023/11/22
20
0
-40
-20
12.18%
0.38%
166
2023/11/21
-11
0
-12
-23
12.17%
0.00%
149
2023/11/20
-25
0
-26
-51
12.18%
0.37%
197
2023/11/17
-22
0
-30
-52
12.19%
0.25%
211
2023/11/16
22
0
0
22
12.20%
0.76%
249
2023/11/15
40
0
0
40
12.19%
0.38%
240
2023/11/14
-8
0
0
-8
12.16%
0.38%
119
2023/11/13
-41
0
0
-41
12.16%
0.00%
200
2023/11/10
-38
0
0
-38
12.19%
0.25%
117
2023/11/09
-2
0
0
-2
12.21%
0.00%
134
2023/11/08
-24
0
0
-24
12.22%
0.00%
244
2023/11/07
-47
0
0
-47
12.22%
0.00%
155
2023/11/06
59
0
0
59
12.25%
0.51%
623
2023/11/03
-45
0
0
-45
12.21%
0.38%
118
2023/11/02
-22
0
1
-21
12.23%
0.13%
69
2023/11/01
-72
0
0
-72
12.25%
0.38%
183
2023/10/31
-88
0
0
-88
12.29%
0.38%
144
2023/10/30
-19
0
0
-19
12.35%
0.00%
67
2023/10/27
-40
0
-10
-50
12.36%
0.00%
191
2023/10/26
-26
0
-5
-31
12.39%
0.38%
117
2023/10/25
-21
0
0
-21
12.41%
0.51%
129
2023/10/24
-9
0
-2
-11
12.42%
0.13%
135

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
754.00
12.001.62%
30,365
新普
6121.TWO
415.00
2.500.60%
641
緯創
3231.TW
111.00
2.502.30%
36,479
廣達
2382.TW
237.00
7.003.04%
21,544
聯電
2303.TW
48.70
0.200.41%
48,821

櫃電腦週邊產業漲跌排行

欣厚-KY
4924.TWO
19.20
1.609.09%
512
鴻翊
3521.TWO
22.00
1.205.77%
1,016
宜鼎
5289.TWO
284.00
9.503.46%
213
全譜
6228.TWO
22.40
0.703.23%
14
廣明
6188.TWO
83.80
2.202.70%
4,088

相關概念股

iPad
1.37%
4.65%
iPhone
1.18%
7.54%
環保綠能材料
1.17%
4.62%
蘋果200大供應商
0.65%
6.35%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。