順達

3211
櫃電腦週邊
164.01.00(0.61%)
收盤 | 2025/04/25 14:30 更新
3,633成交量
9.32 (32.88)本益比 (同業平均)
連2漲 (6.89%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    811
    1,134
    -323
    連3買→賣 (-323)
  • 投信
    70
    90
    -20
    連2賣 (-23)
  • 自營商
    9
    42
    -33
    連2賣 (-38)
  • 三大法人
    890
    1,266
    -376
    連4買→賣 (-376)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    -323
    -20
    -33
    -376
    13.46%
    0.61%
    3,633
  • 2025/04/24
    306
    -3
    -5
    298
    13.66%
    0.93%
    5,750
  • 2025/04/23
    2,283
    162
    6
    2,451
    13.60%
    5.90%
    7,580
  • 2025/04/22
    76
    37
    -9
    104
    12.12%
    2.24%
    4,322
  • 2025/04/21
    -36
    440
    -8
    396
    12.05%
    0.64%
    2,487
  • 2025/04/18
    -371
    259
    -32
    -143
    11.87%
    0.32%
    4,295
  • 2025/04/17
    1,168
    24
    23
    1,215
    12.08%
    2.62%
    6,622
  • 2025/04/16
    190
    25
    -35
    180
    11.30%
    2.87%
    6,239
  • 2025/04/15
    -602
    25
    -7
    -583
    11.19%
    3.63%
    13,738
  • 2025/04/14
    -1,691
    -345
    87
    -1,949
    11.65%
    0.98%
    9,460
  • 2025/04/11
    463
    146
    14
    623
    12.66%
    8.90%
    6,454
  • 2025/04/10
    157
    -20
    -7
    130
    12.40%
    9.77%
    1,026
  • 2025/04/09
    1,778
    -25
    -27
    1,726
    12.29%
    9.86%
    5,305
  • 2025/04/08
    1,222
    -95
    -48
    1,079
    11.14%
    9.84%
    4,395
  • 2025/04/07
    49
    0
    -4
    45
    10.32%
    9.74%
    355
  • 2025/04/02
    -67
    -89
    9
    -147
    10.29%
    0.58%
    3,010
  • 2025/04/01
    -703
    23
    7
    -673
    10.33%
    1.46%
    4,375
  • 2025/03/31
    233
    -345
    -71
    -183
    10.78%
    5.52%
    7,218
  • 2025/03/28
    -519
    -166
    -559
    -1,244
    10.63%
    5.24%
    10,410
  • 2025/03/27
    -852
    0
    -119
    -971
    10.87%
    1.80%
    4,996
  • 2025/03/26
    -2
    0
    -26
    -28
    11.46%
    0.52%
    6,689
  • 2025/03/25
    648
    0
    163
    811
    11.48%
    2.65%
    6,422
  • 2025/03/24
    -138
    -5
    -73
    -215
    11.10%
    1.31%
    4,301
  • 2025/03/21
    307
    68
    2
    377
    11.19%
    0.26%
    8,532
  • 2025/03/20
    4
    -39
    16
    -18
    11.02%
    0.79%
    6,511
  • 2025/03/19
    -1,385
    -60
    -325
    -1,771
    10.98%
    4.79%
    14,571
  • 2025/03/18
    -1,484
    281
    52
    -1,150
    11.95%
    0.00%
    29,490
  • 2025/03/17
    -63
    298
    142
    377
    12.78%
    2.58%
    12,074
  • 2025/03/14
    -269
    141
    -50
    -178
    13.03%
    1.78%
    10,402
  • 2025/03/13
    -1,129
    -13
    -97
    -1,239
    13.16%
    3.19%
    30,237
  • 2025/03/12
    2,185
    1,914
    404
    4,504
    13.82%
    6.54%
    32,362
  • 2025/03/11
    -971
    1,370
    69
    468
    12.36%
    0.26%
    16,013
  • 2025/03/10
    -886
    951
    52
    117
    13.10%
    0.00%
    22,518
  • 2025/03/07
    1,684
    1,880
    -123
    3,441
    14.03%
    1.33%
    23,511
  • 2025/03/06
    2,875
    195
    291
    3,360
    13.22%
    7.12%
    28,818
  • 2025/03/05
    107
    -2
    88
    193
    11.37%
    1.15%
    2,431
  • 2025/03/04
    489
    -1
    70
    558
    11.31%
    1.76%
    3,266
  • 2025/03/03
    4
    -266
    -13
    -275
    11.02%
    2.57%
    3,960
  • 2025/02/27
    -1,645
    -8
    -55
    -1,708
    10.90%
    3.58%
    13,592
  • 2025/02/26
    -329
    -77
    -142
    -548
    11.90%
    2.25%
    3,679
  • 2025/02/25
    -100
    -17
    -23
    -140
    12.13%
    1.11%
    4,938
  • 2025/02/24
    -1,812
    -7
    -227
    -2,047
    12.03%
    2.45%
    10,925
  • 2025/02/21
    726
    -58
    230
    898
    13.08%
    1.66%
    4,304
  • 2025/02/20
    211
    148
    20
    379
    12.96%
    0.84%
    5,294
  • 2025/02/19
    -350
    -9
    49
    -310
    12.86%
    0.28%
    5,308
  • 2025/02/18
    -168
    5
    108
    -55
    13.15%
    1.42%
    4,668
  • 2025/02/17
    340
    -3
    -68
    269
    13.21%
    0.57%
    2,029
  • 2025/02/14
    -276
    -414
    -48
    -738
    12.99%
    2.50%
    5,653
  • 2025/02/13
    -263
    -634
    -40
    -937
    13.20%
    1.64%
    6,053
  • 2025/02/12
    -449
    233
    18
    -198
    13.38%
    1.35%
    8,825
  • 2025/02/11
    -1,092
    345
    13
    -735
    13.60%
    0.54%
    7,526
  • 2025/02/10
    1,329
    474
    -241
    1,563
    14.28%
    1.37%
    10,106
  • 2025/02/07
    1,365
    -183
    337
    1,518
    13.48%
    4.90%
    10,990
  • 2025/02/06
    338
    -2
    -67
    269
    12.57%
    0.29%
    7,133
  • 2025/02/05
    646
    -469
    49
    226
    12.38%
    4.50%
    14,023
  • 2025/02/04
    -3,417
    -1,217
    -110
    -4,743
    11.92%
    9.76%
    19,042
  • 2025/02/03
    -1,433
    -126
    -51
    -1,609
    14.15%
    9.78%
    10,674
  • 2025/01/22
    -177
    -1
    -4
    -181
    15.21%
    9.07%
    20,980
  • 2025/01/21
    141
    57
    -133
    65
    15.23%
    0.53%
    7,006
  • 2025/01/20
    -1,556
    57
    184
    -1,315
    15.13%
    3.29%
    16,810
  • 2025/01/17
    232
    -5
    -118
    109
    16.05%
    2.14%
    6,119
  • 2025/01/16
    -446
    -1
    59
    -388
    15.93%
    1.91%
    8,502
  • 2025/01/15
    -578
    -1
    -67
    -646
    16.27%
    3.17%
    7,542
  • 2025/01/14
    -1,559
    -11
    175
    -1,395
    16.71%
    0.26%
    7,404
  • 2025/01/13
    3,005
    0
    -36
    2,969
    17.91%
    1.30%
    12,114
  • 2025/01/10
    1,481
    -1
    -246
    1,233
    16.46%
    5.42%
    15,895
  • 2025/01/09
    1,185
    -617
    -391
    177
    15.63%
    7.94%
    23,204
  • 2025/01/08
    -260
    237
    60
    36
    14.94%
    1.61%
    23,092
  • 2025/01/07
    1,898
    324
    -2
    2,221
    15.12%
    1.17%
    14,632
  • 2025/01/06
    -52
    -104
    255
    99
    13.81%
    2.88%
    30,303
  • 2025/01/03
    -1,175
    64
    -77
    -1,188
    13.78%
    2.11%
    18,355
  • 2025/01/02
    1,627
    2,413
    167
    4,206
    14.44%
    1.43%
    24,208
  • 2024/12/31
    -375
    -7
    -86
    -468
    13.26%
    0.47%
    15,313
  • 2024/12/30
    -1,733
    333
    -165
    -1,565
    13.64%
    0.24%
    15,146
  • 2024/12/27
    -9
    -174
    -316
    -500
    14.79%
    2.77%
    34,186
  • 2024/12/26
    -2,003
    1,996
    131
    124
    14.70%
    5.35%
    74,721
  • 2024/12/25
    3,633
    410
    270
    4,313
    15.76%
    9.89%
    29,208
  • 2024/12/24
    -470
    6
    59
    -405
    13.39%
    0.53%
    17,305
  • 2024/12/23
    -3,354
    1,072
    -71
    -2,353
    13.50%
    1.31%
    29,451
  • 2024/12/20
    -420
    1,218
    204
    1,002
    15.33%
    2.70%
    21,726
  • 2024/12/19
    -567
    420
    82
    -65
    15.44%
    1.64%
    16,458
  • 2024/12/18
    -3,325
    1,222
    196
    -1,907
    15.78%
    2.82%
    32,949
  • 2024/12/17
    546
    -724
    -48
    -226
    18.22%
    2.20%
    13,028
  • 2024/12/16
    1,543
    -35
    -195
    1,313
    17.88%
    5.71%
    24,462
  • 2024/12/13
    -2,640
    120
    158
    -2,362
    16.69%
    0.00%
    30,705
  • 2024/12/12
    525
    0
    -88
    437
    18.22%
    4.23%
    16,042
  • 2024/12/11
    1,793
    0
    71
    1,863
    17.80%
    0.74%
    25,972
  • 2024/12/10
    559
    -92
    33
    500
    16.57%
    0.98%
    26,032
  • 2024/12/09
    -1,257
    464
    -95
    -889
    15.92%
    9.91%
    35,035
  • 2024/12/06
    1,755
    -475
    -140
    1,140
    16.82%
    2.71%
    30,199
  • 2024/12/05
    -4,019
    -186
    -402
    -4,607
    15.75%
    2.43%
    51,818
  • 2024/12/04
    1,780
    515
    95
    2,390
    17.87%
    9.95%
    44,050
  • 2024/12/03
    -1,000
    -491
    -183
    -1,674
    16.65%
    0.00%
    37,435
  • 2024/12/02
    -4,648
    3,764
    520
    -364
    17.17%
    4.04%
    60,950
  • 2024/11/29
    -1,436
    3,679
    211
    2,454
    19.42%
    10.00%
    54,482
  • 2024/11/28
    334
    0
    -142
    192
    19.67%
    2.27%
    12,930
  • 2024/11/27
    -205
    0
    -82
    -287
    19.45%
    1.95%
    6,254
  • 2024/11/26
    391
    0
    -119
    272
    19.63%
    2.28%
    4,459
  • 2024/11/25
    116
    -1,020
    -4
    -907
    19.37%
    0.85%
    6,074
  • 2024/11/22
    -370
    -360
    -87
    -817
    19.39%
    0.00%
    6,477
  • 2024/11/21
    3
    -460
    171
    -286
    19.56%
    9.94%
    8,442
  • 2024/11/20
    608
    96
    93
    797
    19.54%
    3.87%
    5,054
  • 2024/11/19
    417
    107
    -130
    394
    19.18%
    4.03%
    4,585
  • 2024/11/18
    78
    78
    189
    345
    19.21%
    0.67%
    4,648
  • 2024/11/15
    16
    0
    -296
    -280
    19.35%
    0.33%
    5,299
  • 2024/11/14
    742
    434
    -250
    926
    19.34%
    4.44%
    46,253
  • 2024/11/13
    -1,223
    1,301
    233
    311
    18.83%
    9.76%
    42,398
  • 2024/11/12
    -982
    4,473
    195
    3,686
    19.59%
    7.89%
    58,125
  • 2024/11/11
    166
    -148
    336
    354
    20.13%
    9.92%
    5,707
  • 2024/11/08
    1,639
    -50
    285
    1,874
    19.96%
    10.00%
    16,478
  • 2024/11/07
    421
    0
    819
    1,240
    18.86%
    3.77%
    2,258
  • 2024/11/06
    -380
    0
    188
    -192
    18.53%
    2.30%
    1,623
  • 2024/11/05
    1,029
    0
    -15
    1,014
    18.80%
    2.84%
    2,538
  • 2024/11/04
    -114
    0
    -54
    -168
    18.09%
    1.40%
    834
  • 2024/11/01
    136
    -100
    -50
    -14
    18.17%
    0.93%
    2,865
  • 2024/10/30
    62
    0
    -16
    46
    18.03%
    0.93%
    967
  • 2024/10/29
    202
    0
    15
    217
    17.96%
    0.47%
    737
  • 2024/10/28
    51
    0
    33
    84
    17.83%
    0.47%
    854
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    139.00
    2.501.83%
    53,473
  • 新盛力
    4931.TWO
    74.40
    0.901.22%
    14,886
  • 台積電
    2330.TW
    888.00
    24.002.78%
    34,580
  • 長榮
    2603.TW
    204.50
    0.500.24%
    9,634
  • 緯創
    3231.TW
    102.50
    1.501.49%
    29,387
櫃電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。