志豐

3206

31.850.00(0.00%)

收盤 | 2026/01/22 12:56 更新

74成交量

15.46 (88.56)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
0
2
賣→買 (2)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連21平 (0)
三大法人
2
0
2
賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
2
0
0
2
1.80%
0.00%
74
2026/01/21
-1
0
0
-1
1.79%
0.31%
32
2026/01/20
0
0
0
0
1.80%
0.00%
65
2026/01/19
-3
0
0
-3
1.80%
0.16%
84
2026/01/16
19
0
0
19
1.80%
0.16%
98
2026/01/15
8
0
0
8
1.77%
0.16%
47
2026/01/14
3
0
0
3
1.75%
0.16%
44
2026/01/13
-1
0
0
-1
1.75%
0.16%
26
2026/01/12
-4
0
0
-4
1.75%
0.32%
26
2026/01/09
-10
0
0
-10
1.76%
0.32%
19
2026/01/08
9
0
0
9
1.77%
1.25%
85
2026/01/07
13
0
0
13
1.76%
0.31%
42
2026/01/06
-5
0
0
-5
1.74%
0.16%
20
2026/01/05
-19
0
0
-19
1.74%
0.78%
35
2026/01/02
-2
0
0
-2
1.78%
0.63%
21
2025/12/31
8
0
0
8
1.78%
0.31%
34
2025/12/30
4
0
0
4
1.77%
0.31%
30
2025/12/29
7
0
0
7
1.76%
0.47%
41
2025/12/26
-3
0
0
-3
1.75%
0.31%
14
2025/12/24
1
0
0
1
1.75%
0.00%
35
2025/12/23
-1
0
0
-1
1.75%
0.46%
8
2025/12/22
-5
0
-3
-8
1.75%
1.09%
28
2025/12/19
-7
0
0
-7
1.76%
0.92%
47
2025/12/18
-5
0
-1
-6
1.77%
0.46%
40
2025/12/17
-2
0
0
-2
1.78%
0.46%
44
2025/12/16
-6
0
0
-6
1.79%
0.00%
13
2025/12/15
27
0
2
29
1.80%
1.07%
123
2025/12/12
-3
0
0
-3
1.75%
0.00%
6
2025/12/11
-3
0
0
-3
1.75%
0.30%
21
2025/12/10
0
0
0
0
1.76%
0.15%
7
2025/12/09
-2
0
0
-2
1.76%
0.30%
18
2025/12/08
-13
0
0
-13
1.76%
0.30%
20
2025/12/05
-11
0
0
-11
1.79%
0.15%
16
2025/12/04
0
0
0
0
1.72%
0.61%
23
2025/12/03
11
0
0
11
1.71%
0.15%
26
2025/12/02
-3
0
0
-3
1.69%
0.30%
31
2025/12/01
0
0
0
0
1.70%
0.45%
14
2025/11/28
1
0
0
1
1.70%
0.00%
8
2025/11/27
6
0
0
6
1.70%
0.15%
28
2025/11/26
1
0
0
1
1.69%
0.46%
17
2025/11/25
0
0
2
2
1.68%
0.30%
4
2025/11/24
5
0
0
5
1.68%
0.15%
13
2025/11/21
-11
0
0
-11
1.68%
0.90%
30
2025/11/20
1
0
0
1
1.69%
0.45%
19
2025/11/19
-2
0
0
-2
1.69%
0.90%
41
2025/11/18
-10
0
0
-10
1.70%
0.30%
48
2025/11/17
-7
0
-1
-8
1.71%
0.00%
52
2025/11/14
-2
0
0
-2
1.72%
0.15%
25
2025/11/13
4
0
-5
-1
1.73%
0.15%
57
2025/11/12
1
0
0
1
1.72%
0.30%
31
2025/11/11
-16
0
5
-11
1.72%
0.00%
52
2025/11/10
4
0
0
4
1.75%
1.19%
40
2025/11/07
2
0
0
2
1.74%
0.00%
21
2025/11/06
0
0
0
0
1.73%
0.44%
7
2025/11/05
-22
0
0
-22
1.73%
0.00%
78
2025/11/04
6
0
0
6
1.77%
0.30%
19
2025/11/03
-2
0
0
-2
1.76%
0.15%
12
2025/10/31
1
0
0
1
1.76%
0.74%
13
2025/10/30
5
0
0
5
1.76%
0.15%
33
2025/10/29
4
0
0
4
1.75%
0.15%
27
2025/10/28
2
0
0
2
1.75%
0.30%
21
2025/10/27
-5
0
0
-5
1.74%
0.74%
44
2025/10/23
0
0
0
0
1.75%
0.15%
27
2025/10/22
0
0
0
0
1.75%
0.15%
92
2025/10/21
3
0
0
3
1.75%
0.15%
65
2025/10/20
0
0
0
0
1.75%
0.73%
8
2025/10/17
-6
0
0
-6
1.75%
0.29%
17
2025/10/16
-1
0
0
-1
1.76%
0.29%
25
2025/10/15
-2
0
0
-2
1.76%
0.15%
29
2025/10/14
2
0
0
2
1.76%
0.44%
38
2025/10/13
2
0
0
2
1.76%
0.29%
48
2025/10/09
4
0
0
4
1.75%
0.15%
34
2025/10/08
-1
0
0
-1
1.75%
0.15%
13
2025/10/07
10
0
0
10
1.75%
0.29%
43
2025/10/03
0
0
0
0
1.73%
0.44%
26
2025/10/02
-6
0
0
-6
1.73%
0.44%
17
2025/10/01
5
0
0
5
1.74%
0.15%
22
2025/09/30
1
0
0
1
1.73%
0.44%
4
2025/09/26
-3
0
0
-3
1.73%
0.29%
17
2025/09/25
3
0
0
3
1.74%
0.00%
26
2025/09/24
1
0
0
1
1.73%
0.44%
45
2025/09/23
-2
0
0
-2
1.73%
0.58%
52
2025/09/22
-1
0
0
-1
1.73%
0.58%
15
2025/09/19
-1
0
0
-1
1.74%
0.43%
17
2025/09/18
6
0
0
6
1.74%
1.47%
34
2025/09/17
4
0
0
4
1.73%
0.73%
31
2025/09/16
-13
0
0
-13
1.72%
0.73%
14
2025/09/15
1
0
0
1
1.74%
0.44%
76
2025/09/12
10
0
0
10
1.74%
0.44%
91
2025/09/11
-2
0
0
-2
1.72%
1.29%
32
2025/09/10
-5
0
0
-5
1.73%
0.72%
22
2025/09/09
4
0
0
4
1.74%
1.70%
104
2025/09/08
-2
0
0
-2
1.73%
0.43%
11
2025/09/05
0
0
0
0
1.73%
0.43%
53
2025/09/04
-1
0
0
-1
1.73%
0.00%
18
2025/09/03
-8
0
0
-8
1.73%
1.15%
22
2025/09/02
-6
0
0
-6
1.75%
0.57%
18
2025/09/01
-4
0
0
-4
1.76%
0.57%
49
2025/08/29
2
0
0
2
1.76%
0.14%
47
2025/08/28
-1
0
0
-1
1.76%
0.00%
14
2025/08/27
8
0
0
8
1.76%
0.57%
28
2025/08/26
2
0
0
2
1.75%
0.43%
49
2025/08/25
0
0
0
0
1.75%
0.28%
33
2025/08/22
-7
0
0
-7
1.75%
0.28%
52
2025/08/21
-2
0
0
-2
1.76%
0.57%
27
2025/08/20
-5
0
0
-5
1.76%
1.27%
16
2025/08/19
-5
0
0
-5
1.77%
1.43%
158
2025/08/18
2
0
0
2
1.78%
0.14%
63
2025/08/15
3
0
0
3
1.78%
0.43%
20
2025/08/14
9
0
0
9
1.77%
0.14%
54
2025/08/13
-3
0
0
-3
1.75%
0.57%
42
2025/08/12
2
0
0
2
1.76%
0.72%
41
2025/08/11
-16
0
0
-16
1.76%
0.57%
43
2025/08/08
3
0
0
3
1.78%
0.14%
39
2025/08/07
-1
0
0
-1
1.78%
0.43%
52
2025/08/06
-2
0
25
23
1.78%
0.72%
41
2025/08/05
14
0
0
14
1.78%
0.72%
38
2025/08/04
8
0
-25
-17
1.76%
0.43%
103
2025/08/01
0
0
0
0
1.75%
0.00%
10
2025/07/31
-1
0
0
-1
1.75%
0.29%
29
2025/07/30
-6
0
0
-6
1.75%
0.58%
16
2025/07/29
-2
0
0
-2
1.76%
1.14%
26
2025/07/28
0
0
0
0
1.76%
0.00%
9
2025/07/25
-2
0
0
-2
1.76%
0.14%
34
2025/07/24
3
0
0
3
1.84%
0.99%
137
2025/07/23
17
0
3
20
1.84%
0.00%
294

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
群創
3481.TW
25.40
1.756.45%
814,831
力積電
6770.TW
63.60
1.001.60%
101,244
聯電
2303.TW
67.60
0.801.17%
268,202
鴻海
2317.TW
223.50
4.502.05%
46,674

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。