志豐

3206

櫃電子零組件

35.300.50(1.40%)

收盤 | 2025/04/14 13:30 更新

160成交量

8.73 (49.59)本益比 (同業平均)

連2漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2025/04/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
23
21
連2買 (47)
投信
0
0
0
連75平 (0)
自營商
0
0
0
賣→買 (1)
三大法人
44
23
21
連2買 (43)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/14
21
0
0
21
3.12%
1.40%
160
2025/04/11
34
0
1
35
3.09%
3.02%
151
2025/04/10
13
0
-5
8
3.03%
9.97%
139
2025/04/09
-11
0
0
-11
3.01%
8.54%
267
2025/04/08
-15
0
0
-15
3.03%
9.79%
276
2025/04/07
0
0
0
0
3.05%
9.99%
51
2025/04/02
-3
0
0
-3
3.05%
0.00%
5
2025/04/01
0
0
0
0
3.06%
0.24%
18
2025/03/31
-40
0
-23
-63
3.06%
0.93%
111
2025/03/28
7
0
-5
2
3.12%
1.04%
95
2025/03/27
-1
0
0
-1
3.11%
0.46%
79
2025/03/26
-9
0
0
-9
3.25%
0.23%
30
2025/03/25
-11
0
0
-11
3.27%
0.00%
37
2025/03/24
-1
0
-3
-4
3.29%
0.00%
23
2025/03/21
-5
0
-20
-25
3.29%
0.80%
54
2025/03/20
8
0
0
8
3.30%
1.15%
81
2025/03/19
-2
0
0
-2
3.28%
1.03%
30
2025/03/18
-2
0
0
-2
3.29%
0.23%
25
2025/03/17
0
0
0
0
3.29%
0.11%
22
2025/03/14
-5
0
0
-5
3.29%
0.92%
48
2025/03/13
-14
0
0
-14
3.30%
0.23%
75
2025/03/12
7
0
0
7
3.32%
0.91%
114
2025/03/11
-4
0
0
-4
3.31%
0.90%
60
2025/03/10
0
0
0
0
3.32%
0.11%
86
2025/03/07
-1
0
0
-1
3.32%
0.23%
33
2025/03/06
-4
0
0
-4
3.32%
0.00%
74
2025/03/05
0
0
0
0
3.37%
0.68%
24
2025/03/04
4
0
0
4
3.37%
0.00%
69
2025/03/03
0
0
0
0
3.36%
0.23%
88
2025/02/27
-2
0
0
-2
3.36%
1.12%
74
2025/02/26
-4
0
0
-4
3.37%
0.00%
23
2025/02/25
-2
0
0
-2
3.39%
0.11%
25
2025/02/24
3
0
0
3
3.39%
0.11%
34
2025/02/21
-2
0
0
-2
3.39%
0.22%
64
2025/02/20
-1
0
0
-1
3.39%
0.11%
15
2025/02/19
-2
0
0
-2
3.39%
0.68%
30
2025/02/18
9
0
0
9
3.40%
0.79%
58
2025/02/17
-4
0
0
-4
3.38%
0.56%
60
2025/02/14
-7
0
0
-7
3.46%
0.11%
32
2025/02/13
-1
0
0
-1
3.48%
0.00%
20
2025/02/12
23
0
0
23
3.48%
0.00%
126
2025/02/11
-8
0
0
-8
3.44%
1.23%
108
2025/02/10
13
0
5
18
3.44%
0.11%
85
2025/02/07
10
0
0
10
3.47%
0.45%
62
2025/02/06
-50
0
0
-50
3.45%
0.90%
298
2025/02/05
14
0
0
14
3.54%
1.14%
60
2025/02/04
78
0
0
78
3.51%
2.10%
179
2025/02/03
-11
0
0
-11
3.38%
0.00%
37
2025/01/22
-9
0
0
-9
3.39%
0.71%
51
2025/01/21
-4
0
0
-4
3.39%
0.24%
30
2025/01/20
0
0
0
0
3.40%
0.71%
28
2025/01/17
-1
0
0
-1
3.40%
0.71%
53
2025/01/16
-2
0
0
-2
3.40%
0.00%
36
2025/01/15
-11
0
0
-11
3.40%
0.47%
29
2025/01/14
14
0
0
14
3.42%
2.68%
95
2025/01/13
-35
0
17
-18
3.40%
2.38%
107
2025/01/10
-20
0
7
-13
3.45%
0.94%
68
2025/01/09
46
0
0
46
3.48%
0.47%
168
2025/01/08
-1
0
0
-1
3.40%
0.47%
38
2025/01/07
-14
0
0
-14
3.40%
0.23%
37
2025/01/06
-3
0
0
-3
3.42%
0.24%
31
2025/01/03
-20
0
0
-20
3.43%
0.23%
118
2025/01/02
-4
0
5
1
3.46%
0.24%
36
2024/12/31
-13
0
5
-8
3.47%
0.00%
78
2024/12/30
16
0
0
16
3.49%
0.23%
108
2024/12/27
10
0
-5
5
3.46%
0.59%
127
2024/12/26
56
0
0
56
3.45%
0.83%
120
2024/12/25
-28
0
0
-28
3.36%
0.24%
96
2024/12/24
-1
0
0
-1
3.40%
0.24%
55
2024/12/23
4
0
0
4
3.40%
0.36%
84
2024/12/20
-35
0
0
-35
3.39%
0.24%
65
2024/12/19
-2
0
0
-2
3.44%
0.72%
33
2024/12/18
1
0
0
1
3.45%
0.12%
18
2024/12/17
-9
0
0
-9
3.44%
0.12%
36
2024/12/16
-21
0
0
-21
3.45%
0.00%
84
2024/12/13
-15
0
0
-15
3.48%
0.36%
32
2024/12/12
-3
0
0
-3
3.50%
0.24%
49
2024/12/11
-38
0
0
-38
3.50%
0.84%
90
2024/12/10
-20
0
0
-20
3.57%
1.89%
193
2024/12/09
-13
0
0
-13
3.58%
0.24%
54
2024/12/06
-12
0
0
-12
3.60%
1.05%
78
2024/12/05
-27
0
0
-27
3.62%
0.12%
97
2024/12/04
14
0
0
14
3.67%
0.94%
109
2024/12/03
-5
0
0
-5
3.65%
0.58%
47
2024/12/02
-14
0
0
-14
3.65%
0.00%
60
2024/11/29
-4
0
0
-4
3.68%
1.42%
71
2024/11/28
-29
0
0
-29
3.68%
1.29%
88
2024/11/27
-45
0
0
-45
3.77%
1.95%
96
2024/11/26
-8
0
0
-8
3.92%
0.69%
42
2024/11/25
2
0
0
2
3.93%
0.70%
85
2024/11/22
46
0
0
46
3.93%
2.38%
145
2024/11/21
-4
0
0
-4
4.01%
0.24%
80
2024/11/20
-17
0
0
-17
4.09%
0.00%
107
2024/11/19
-13
0
0
-13
4.11%
0.84%
81
2024/11/18
-36
0
0
-36
4.13%
1.66%
121
2024/11/15
-23
0
10
-13
4.17%
0.24%
195
2024/11/14
-26
0
0
-26
4.20%
1.40%
78
2024/11/13
-19
0
0
-19
4.23%
1.72%
90
2024/11/12
-37
0
7
-30
4.27%
1.64%
144
2024/11/11
30
0
0
30
4.33%
4.36%
537
2024/11/08
-19
0
0
-19
4.15%
0.90%
117
2024/11/07
-35
0
0
-35
4.18%
0.67%
231
2024/11/06
-158
0
0
-158
4.24%
6.49%
876
2024/11/05
9
0
0
9
4.49%
0.42%
96
2024/11/04
-6
0
0
-6
4.47%
0.21%
44
2024/11/01
-3
0
0
-3
4.48%
0.42%
19
2024/10/30
-7
0
0
-7
4.48%
0.42%
38
2024/10/29
-7
0
0
-7
4.49%
0.11%
98
2024/10/28
-16
0
0
-16
4.50%
0.11%
82
2024/10/25
-12
0
0
-12
4.53%
0.00%
183
2024/10/24
-9
0
0
-9
4.55%
0.00%
45
2024/10/23
-3
0
0
-3
4.56%
0.11%
19
2024/10/22
17
0
0
17
4.57%
0.42%
83
2024/10/21
15
0
0
15
4.54%
0.32%
116
2024/10/18
-9
0
0
-9
4.51%
0.11%
52
2024/10/17
-7
0
0
-7
4.53%
0.21%
47
2024/10/16
-9
0
0
-9
4.54%
0.74%
65
2024/10/15
-10
0
0
-10
4.55%
0.32%
59

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子零組件產業漲跌排行

華盈
3520.TWO
13.40
1.209.84%
913
三一東林
3609.TWO
44.90
4.009.78%
222
雲嘉南
3191.TWO
14.75
1.158.46%
8
富榮綱
3115.TWO
13.20
1.008.20%
3
矽瑪
3511.TWO
22.00
1.406.80%
853

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。