亞信

3169

94.60.70(0.73%)

收盤 | 2026/01/20 13:30 更新

106成交量

25.41 (98.02)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
14
43
連2買 (53)
投信
0
0
0
連6平 (0)
自營商
0
4
-4
平→賣 (-4)
三大法人
57
18
39
連2買 (49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
43
0
-4
39
3.02%
0.00%
151
2026/01/16
10
0
0
10
2.96%
1.24%
125
2026/01/15
-50
0
-1
-51
2.94%
1.73%
126
2026/01/14
117
0
1
118
3.01%
2.19%
231
2026/01/13
23
0
0
23
2.83%
0.10%
111
2026/01/12
37
0
-2
35
2.79%
1.05%
131
2026/01/09
-2
5
0
3
2.72%
0.74%
155
2026/01/08
-89
-8
1
-96
2.72%
5.22%
444
2026/01/07
96
0
0
96
2.83%
2.47%
307
2026/01/06
27
0
4
31
2.68%
1.35%
126
2026/01/05
-101
0
-6
-107
2.64%
1.84%
271
2026/01/02
15
0
1
16
2.77%
0.31%
136
2025/12/31
68
0
1
69
2.75%
2.52%
235
2025/12/30
-49
0
0
-49
2.64%
1.76%
94
2025/12/29
46
0
2
48
2.72%
2.00%
192
2025/12/26
-3
0
-6
-9
2.64%
0.21%
70
2025/12/24
-25
0
-3
-28
2.63%
0.11%
138
2025/12/23
31
0
1
32
2.66%
0.42%
76
2025/12/22
3
0
-8
-5
2.61%
0.42%
77
2025/12/19
-36
0
-4
-40
2.61%
0.84%
115
2025/12/18
-68
0
-2
-70
2.64%
2.06%
140
2025/12/17
61
0
4
65
2.74%
2.65%
223
2025/12/16
-30
0
0
-30
2.64%
1.15%
106
2025/12/15
40
0
0
40
2.68%
1.27%
140
2025/12/12
-29
0
0
-29
2.61%
1.40%
233
2025/12/11
12
0
1
13
2.65%
0.53%
98
2025/12/10
-50
18
1
-31
2.63%
0.65%
139
2025/12/09
15
18
-1
32
2.71%
0.21%
97
2025/12/08
21
18
-7
32
2.69%
0.32%
145
2025/12/05
-54
20
-2
-36
2.66%
1.27%
117
2025/12/04
-62
19
10
-33
2.72%
2.07%
153
2025/12/03
38
0
1
39
2.80%
3.09%
542
2025/12/02
3
0
-2
1
2.74%
0.43%
193
2025/12/01
35
0
5
40
2.73%
3.78%
224
2025/11/28
29
0
0
29
2.67%
2.04%
83
2025/11/27
14
0
0
14
2.62%
0.45%
49
2025/11/26
13
0
10
23
2.60%
3.63%
126
2025/11/25
18
0
0
18
2.58%
0.23%
77
2025/11/24
-10
10
-1
-1
2.55%
1.31%
39
2025/11/21
-5
0
-4
-9
2.57%
2.43%
102
2025/11/20
22
0
0
22
2.56%
0.47%
65
2025/11/19
-20
0
-9
-29
2.53%
1.49%
65
2025/11/18
-52
-20
-1
-73
2.54%
1.58%
147
2025/11/17
-35
0
-2
-37
2.59%
0.67%
89
2025/11/14
-29
0
-2
-31
2.63%
0.89%
133
2025/11/13
-24
0
1
-23
2.55%
0.77%
95
2025/11/12
23
0
1
24
2.58%
0.55%
100
2025/11/11
3
0
0
3
2.54%
0.55%
57
2025/11/10
17
0
1
18
2.51%
0.33%
111
2025/11/07
1
0
2
3
2.48%
0.98%
61
2025/11/06
-11
0
0
-11
2.47%
0.11%
66
2025/11/05
-5
0
-1
-6
2.48%
0.00%
93
2025/11/04
-60
0
-1
-61
2.48%
4.17%
215
2025/11/03
16
0
0
16
2.54%
0.73%
67
2025/10/31
-8
0
1
-7
2.52%
1.55%
97
2025/10/30
-59
0
-3
-62
2.52%
1.53%
156
2025/10/29
-37
0
-6
-43
2.60%
0.51%
121
2025/10/28
-27
0
-4
-31
2.66%
1.69%
100
2025/10/27
42
0
4
46
2.70%
1.82%
189
2025/10/23
-25
0
-2
-27
2.63%
1.30%
110
2025/10/22
60
0
6
66
2.67%
0.30%
250
2025/10/21
49
0
-1
48
2.57%
1.12%
81
2025/10/20
-5
0
1
-4
2.49%
0.80%
89
2025/10/17
28
0
-15
13
2.49%
1.02%
157
2025/10/16
-5
0
3
-2
2.44%
0.20%
115
2025/10/15
-20
0
1
-19
2.44%
0.00%
86
2025/10/14
3
0
1
4
2.47%
2.29%
146
2025/10/13
19
0
-4
15
2.43%
0.80%
308
2025/10/09
13
0
-9
4
2.39%
1.77%
221
2025/10/08
50
0
3
53
2.37%
2.53%
247
2025/10/07
61
0
3
64
2.28%
4.10%
187
2025/10/03
27
0
0
27
2.18%
0.74%
83
2025/10/02
2
0
2
4
2.14%
0.21%
63
2025/10/01
-18
0
4
-14
2.13%
0.73%
59
2025/09/30
-5
0
2
-3
2.15%
0.21%
104
2025/09/26
-48
0
-9
-57
2.15%
3.65%
252
2025/09/25
-35
0
1
-34
2.27%
1.10%
122
2025/09/24
13
0
0
13
2.31%
0.30%
178
2025/09/23
50
0
-3
47
2.29%
1.49%
223
2025/09/22
-37
0
-2
-39
2.20%
1.46%
142
2025/09/19
4
0
-9
-5
2.25%
1.91%
332
2025/09/18
50
0
27
77
2.23%
5.66%
592
2025/09/17
11
0
0
11
2.16%
0.20%
84
2025/09/16
59
0
1
60
2.15%
2.38%
200
2025/09/15
-20
-10
0
-30
2.05%
1.12%
188
2025/09/12
33
0
-1
32
2.08%
0.72%
74
2025/09/11
52
0
-1
51
2.04%
0.41%
257
2025/09/10
-32
0
2
-30
1.95%
1.91%
156
2025/09/09
1
0
-4
-3
1.99%
1.00%
283
2025/09/08
75
0
7
82
1.98%
0.50%
290
2025/09/05
-21
0
3
-18
1.86%
3.31%
442
2025/09/04
-6
0
0
-6
1.84%
0.31%
171
2025/09/03
-3
0
1
-2
1.88%
1.89%
91
2025/09/02
-14
0
3
-11
1.87%
0.32%
97
2025/09/01
-13
0
2
-11
1.90%
1.66%
127
2025/08/29
21
0
-1
20
1.92%
0.62%
139
2025/08/28
11
-10
2
3
1.88%
1.32%
148
2025/08/27
-119
0
-17
-136
1.85%
2.93%
445
2025/08/26
53
0
0
53
2.06%
0.31%
126
2025/08/25
6
0
-6
0
1.98%
0.63%
113
2025/08/22
8
0
-1
7
1.98%
0.63%
128
2025/08/21
-14
-3
8
-9
1.95%
1.49%
239
2025/08/20
62
0
-6
56
1.98%
6.93%
591
2025/08/19
-20
-2
0
-22
1.86%
1.46%
705
2025/08/18
-267
0
28
-239
1.87%
2.91%
2,067
2025/08/15
-17
-20
-9
-46
2.26%
9.93%
1,106
2025/08/14
27
-10
-6
11
2.27%
2.84%
215
2025/08/13
-16
0
2
-14
2.22%
0.34%
135
2025/08/12
-6
-15
5
-16
2.25%
1.61%
202
2025/08/11
-1
0
-1
-2
2.26%
1.28%
148
2025/08/08
-72
-10
3
-79
2.25%
2.38%
396
2025/08/07
5
0
1
6
2.34%
1.33%
64
2025/08/06
-4
-5
-1
-10
2.33%
0.24%
43
2025/08/05
-5
0
0
-5
2.33%
0.12%
82
2025/08/04
-8
0
7
-1
2.34%
0.12%
58
2025/08/01
-7
-14
2
-19
2.35%
1.10%
105
2025/07/31
-17
0
-2
-19
2.37%
0.12%
55
2025/07/30
-14
0
1
-13
2.39%
0.24%
48
2025/07/29
-32
-8
-1
-41
2.41%
0.61%
65
2025/07/28
-14
0
2
-12
2.47%
0.24%
53
2025/07/25
-16
-3
0
-19
2.48%
0.24%
52
2025/07/24
18
0
0
18
2.51%
0.36%
67
2025/07/23
18
0
0
18
2.48%
1.85%
56
2025/07/22
-102
0
0
-102
2.45%
2.41%
174
2025/07/21
7
0
-3
4
2.60%
0.12%
76

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,775.00
15.000.85%
29,254
鴻海
2317.TW
223.50
6.002.61%
72,870
群創
3481.TW
27.15
1.655.73%
204,189
緯創
3231.TW
136.00
2.501.81%
59,417
廣達
2382.TW
277.50
4.501.60%
13,400

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

行動支付
0.42%
6.40%
AI人工智慧
0.29%
5.38%
工業4.0
0.27%
5.59%
Amazon Go應用技術
0.05%
11.20%
物聯網
0.03%
3.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。