亞信

3169

櫃半導體

104.03.50(3.26%)

收盤 | 2024/12/20 13:30 更新

268成交量

29.63 (92.78)本益比 (同業平均)

連4跌 (9.17%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
87
-74
連4賣 (-376)
投信
0
0
0
連5平 (0)
自營商
1
3
-2
連2買→賣 (-2)
三大法人
14
90
-76
連4賣 (-375)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-74
0
-2
-76
1.31%
3.26%
268
2024/12/19
-102
0
1
-101
1.34%
1.38%
311
2024/12/18
-95
0
4
-91
1.42%
2.24%
746
2024/12/17
-105
0
-2
-107
1.52%
2.62%
1,248
2024/12/16
46
0
10
56
1.53%
8.02%
2,799
2024/12/13
-326
-3
0
-329
1.40%
5.36%
3,912
2024/12/12
3
0
1
4
1.83%
9.80%
767
2024/12/11
3
54
0
57
1.85%
2.00%
122
2024/12/10
-1
1
-2
-2
1.83%
0.99%
30
2024/12/09
29
11
0
40
1.84%
0.50%
88
2024/12/06
18
0
1
19
1.80%
0.50%
69
2024/12/05
26
-14
2
14
1.78%
0.50%
109
2024/12/04
55
0
0
55
1.74%
2.34%
110
2024/12/03
2
0
0
2
1.65%
0.00%
26
2024/12/02
21
0
0
21
1.65%
0.20%
118
2024/11/29
1
0
0
1
1.61%
2.18%
31
2024/11/28
-21
0
-2
-23
1.61%
2.23%
103
2024/11/27
-26
0
-1
-27
1.62%
1.40%
78
2024/11/26
-10
0
1
-9
1.65%
0.10%
35
2024/11/25
25
0
0
25
1.69%
1.01%
75
2024/11/22
10
0
-2
8
1.65%
1.96%
45
2024/11/21
-1
0
-1
-2
1.66%
0.10%
24
2024/11/20
16
0
0
16
1.73%
2.02%
68
2024/11/19
10
0
3
13
1.71%
3.88%
89
2024/11/18
8
0
0
8
1.70%
2.85%
169
2024/11/15
6
0
0
6
1.73%
1.24%
97
2024/11/14
-75
0
-8
-83
1.71%
3.10%
262
2024/11/13
-6
0
0
-6
1.79%
0.99%
34
2024/11/12
12
0
-1
11
1.79%
0.98%
60
2024/11/11
-8
0
-1
-9
1.77%
0.00%
54
2024/11/08
-16
-6
-3
-25
1.78%
0.97%
99
2024/11/07
12
0
4
16
1.80%
1.98%
81
2024/11/06
-2
0
0
-2
1.78%
1.61%
60
2024/11/05
-19
0
1
-18
1.87%
0.60%
100
2024/11/04
-55
0
-1
-56
1.89%
1.48%
136
2024/11/01
-10
0
0
-10
1.96%
0.50%
58
2024/10/30
6
0
1
7
1.98%
0.00%
100
2024/10/29
29
0
0
29
1.97%
1.94%
113
2024/10/28
-3
0
-1
-4
1.92%
2.83%
144
2024/10/25
-15
0
-1
-16
1.93%
0.00%
67
2024/10/24
-40
-20
-3
-63
1.95%
2.30%
171
2024/10/23
3
0
-4
-1
2.01%
0.91%
56
2024/10/22
27
0
1
28
2.01%
0.90%
80
2024/10/21
57
0
5
62
1.96%
3.76%
164
2024/10/18
-90
0
0
-90
1.88%
1.84%
146
2024/10/17
-2
0
0
-2
2.01%
0.46%
58
2024/10/16
-17
0
0
-17
2.02%
0.46%
57
2024/10/15
4
4
-2
6
2.02%
0.46%
109
2024/10/14
2
0
-1
1
2.02%
0.00%
62
2024/10/11
30
0
1
31
2.02%
0.46%
151
2024/10/09
2
0
0
2
1.99%
1.81%
108
2024/10/08
21
0
-9
12
2.03%
0.90%
121
2024/10/07
-2
0
1
-1
1.95%
0.45%
69
2024/10/04
6
0
0
6
1.96%
0.88%
83
2024/10/01
3
-5
-3
-5
1.96%
0.88%
122
2024/09/30
11
-3
-2
6
1.96%
1.30%
101
2024/09/27
22
-14
9
17
1.97%
0.87%
291
2024/09/26
26
-10
-1
15
1.96%
0.87%
152
2024/09/25
42
0
1
43
1.92%
3.13%
230
2024/09/24
1
0
0
1
1.86%
1.32%
89
2024/09/23
32
0
2
34
1.90%
3.18%
153
2024/09/20
56
0
0
56
1.87%
0.90%
184
2024/09/19
62
0
5
67
1.77%
2.30%
128
2024/09/18
4
0
-3
1
1.68%
2.69%
58
2024/09/16
11
0
-3
8
1.70%
0.45%
59
2024/09/13
3
0
-2
1
1.73%
0.45%
98
2024/09/12
23
0
8
31
1.71%
3.27%
78
2024/09/11
-6
0
-2
-8
1.69%
0.47%
83
2024/09/10
-11
0
-1
-12
1.64%
3.15%
162
2024/09/09
60
0
-1
59
1.62%
0.89%
171
2024/09/06
-45
0
2
-43
1.51%
0.88%
174
2024/09/05
-252
0
5
-247
1.51%
3.83%
748
2024/09/04
-96
171
-3
72
1.83%
0.43%
487
2024/09/03
-36
122
0
86
1.89%
0.43%
328
2024/09/02
-85
80
7
2
1.91%
2.17%
444
2024/08/30
-20
88
0
68
2.03%
2.22%
248
2024/08/29
10
0
0
10
2.04%
1.81%
152
2024/08/28
21
0
0
21
2.03%
0.45%
52
2024/08/27
20
0
0
20
2.01%
0.00%
53
2024/08/26
7
0
1
8
2.00%
0.45%
60
2024/08/23
8
0
-9
-1
2.00%
0.90%
69
2024/08/22
13
0
-1
12
2.00%
1.36%
83
2024/08/21
4
0
-1
3
2.02%
1.35%
46
2024/08/20
29
0
-1
28
2.32%
2.29%
126
2024/08/19
14
0
-6
8
2.31%
0.46%
234
2024/08/16
27
0
12
39
2.30%
1.88%
112
2024/08/15
65
0
-1
64
2.28%
1.43%
112
2024/08/14
-7
0
-2
-9
2.27%
0.96%
101
2024/08/13
31
0
1
32
2.32%
0.00%
87
2024/08/12
94
0
2
96
2.27%
1.46%
213
2024/08/09
13
0
0
13
2.25%
1.49%
172
2024/08/08
49
0
3
52
2.32%
0.49%
169
2024/08/07
117
0
0
117
2.26%
6.73%
326
2024/08/06
78
0
1
79
2.08%
2.66%
761
2024/08/05
-114
0
-6
-120
1.96%
9.95%
708
2024/08/02
-23
0
-1
-24
2.00%
4.41%
232
2024/08/01
10
0
1
11
2.04%
2.71%
103
2024/07/31
14
0
-1
13
2.09%
0.90%
98
2024/07/30
45
0
-1
44
2.02%
1.36%
213
2024/07/29
-102
0
-8
-110
1.94%
2.65%
216
2024/07/26
53
0
-1
52
2.04%
1.31%
156
2024/07/23
1
0
0
1
2.03%
0.88%
152
2024/07/22
-70
0
-11
-81
2.03%
2.99%
345
2024/07/19
11
0
-1
10
2.06%
1.27%
182
2024/07/18
-58
0
-6
-64
2.05%
1.66%
269
2024/07/17
3
0
3
6
2.12%
0.42%
142
2024/07/16
-4
0
3
-1
2.11%
0.84%
84
2024/07/15
137
0
-3
134
2.12%
0.42%
339
2024/07/12
-6
0
-1
-7
1.92%
0.83%
255
2024/07/11
47
0
0
47
1.97%
0.00%
242
2024/07/10
78
0
-4
74
1.85%
1.23%
337
2024/07/09
-281
0
-42
-323
1.71%
5.43%
1,107
2024/07/08
-127
0
-6
-133
1.96%
0.00%
325
2024/07/05
150
0
3
153
2.18%
1.98%
326
2024/07/04
34
0
-6
28
1.94%
0.00%
270
2024/07/03
34
0
6
40
1.89%
1.20%
202
2024/07/02
19
0
-2
17
1.83%
0.40%
153
2024/07/01
13
0
-14
-1
1.79%
1.58%
273
2024/06/28
50
0
-14
36
1.76%
0.40%
244
2024/06/27
-59
0
-4
-63
1.68%
2.33%
198
2024/06/26
81
0
28
109
1.84%
2.38%
297
2024/06/25
40
0
-25
15
1.71%
0.79%
300
2024/06/24
-178
0
-60
-238
2.01%
2.68%
602
2024/06/21
79
0
62
141
2.45%
1.11%
499

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

相關概念股

物聯網
0.31%
0.74%
工業4.0
0.22%
1.77%
行動支付
0.23%
1.89%
AI人工智慧
0.44%
5.15%
Amazon Go應用技術
0.71%
0.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。