亞信

3169

櫃半導體

115.52.5(2.21%)

收盤 | 2023/02/07 14:30 更新

431成交量

15.72 (20.91)本益比 (同業平均)

連2跌→漲 (2.21%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
191
28
163
賣→買 (163)
投信
0
0
0
連82平 (0)
自營商
10
3
7
賣→買 (7)
三大法人
201
31
170
賣→買 (170)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
163
0
7
170
3.05%
2.21%
431
2023/02/06
-12
0
-9
-21
2.78%
1.74%
675
2023/02/03
272
0
10
282
2.80%
1.29%
951
2023/02/02
-125
0
34
-91
2.33%
2.64%
1,525
2023/02/01
-53
0
-13
-66
2.60%
1.79%
663
2023/01/31
201
0
2
203
2.69%
0.90%
600
2023/01/30
184
0
41
225
2.37%
4.25%
735
2023/01/17
107
0
-5
102
2.23%
2.42%
271
2023/01/16
100
0
0
100
2.06%
1.47%
214
2023/01/13
-65
0
-4
-69
1.93%
2.39%
424
2023/01/12
-34
0
1
-33
2.02%
0.48%
474
2023/01/11
0
0
-12
-12
2.07%
1.87%
290
2023/01/10
-18
0
3
-15
2.07%
0.94%
665
2023/01/09
214
0
9
223
2.23%
4.43%
758
2023/01/06
124
0
-3
121
1.90%
1.93%
784
2023/01/05
-61
0
-5
-66
1.71%
0.49%
444
2023/01/04
17
0
-5
12
1.81%
0.00%
216
2023/01/03
166
0
3
169
1.78%
0.97%
155
2022/12/30
-34
0
0
-34
1.52%
1.49%
274
2022/12/29
51
0
-3
48
1.57%
1.72%
305
2022/12/28
-81
0
-19
-100
1.49%
4.08%
510
2022/12/27
29
0
-5
24
1.69%
0.49%
186
2022/12/26
-141
0
0
-141
1.65%
2.84%
287
2022/12/23
117
0
-2
115
1.89%
0.96%
414
2022/12/22
6
0
-2
4
1.70%
1.46%
234
2022/12/21
66
0
11
77
1.70%
1.98%
358
2022/12/20
65
0
-1
64
1.60%
4.72%
711
2022/12/19
-30
0
-1
-31
1.50%
2.75%
358
2022/12/16
-54
0
2
-52
1.55%
3.11%
374
2022/12/15
11
0
-4
7
1.63%
0.88%
330
2022/12/14
133
0
3
136
1.55%
4.61%
659
2022/12/13
-36
0
15
-21
1.41%
0.46%
339
2022/12/12
23
0
-3
20
1.46%
2.24%
473
2022/12/09
-92
0
2
-90
1.41%
0.45%
675
2022/12/08
-106
0
1
-105
1.53%
1.75%
887
2022/12/07
-159
0
-37
-196
1.58%
3.39%
1,505
2022/12/06
30
0
-40
-10
1.80%
2.88%
1,790
2022/12/05
-80
0
77
-3
1.72%
4.29%
3,092
2022/12/02
-93
0
11
-82
1.82%
2.19%
1,415
2022/12/01
-182
0
-41
-223
1.92%
0.00%
1,898
2022/11/30
-277
0
-23
-300
2.12%
3.64%
2,299
2022/11/29
-291
0
-26
-317
2.50%
5.17%
1,838
2022/11/28
41
0
91
132
2.90%
9.43%
2,339
2022/11/25
22
0
-17
5
2.82%
2.30%
671
2022/11/24
168
0
26
194
2.79%
4.83%
1,043
2022/11/23
-19
0
9
-10
2.52%
0.00%
347
2022/11/22
12
0
3
15
2.53%
2.36%
339
2022/11/21
51
0
4
55
2.51%
0.47%
362
2022/11/18
-29
0
-26
-55
2.43%
2.29%
1,005
2022/11/17
-780
0
0
-780
2.46%
1.87%
2,951
2022/11/16
105
0
28
133
3.69%
1.90%
933
2022/11/15
59
0
6
65
3.52%
0.96%
771
2022/11/14
184
0
8
192
3.42%
1.96%
787
2022/11/11
-277
0
-11
-288
3.13%
0.99%
1,222
2022/11/10
-47
0
-15
-62
3.57%
0.50%
654
2022/11/09
187
0
-3
184
3.64%
3.50%
1,304
2022/11/08
-87
0
24
-63
3.34%
0.73%
1,862
2022/11/07
103
0
2
105
3.51%
0.42%
660
2022/11/04
-86
0
2
-84
3.34%
0.52%
698
2022/11/03
104
0
-1
103
3.49%
0.32%
571
2022/11/02
92
0
14
106
3.31%
1.38%
777
2022/11/01
49
0
7
56
3.17%
2.51%
1,080
2022/10/31
-476
0
1
-475
3.09%
0.65%
1,356
2022/10/28
151
0
-3
148
3.84%
0.32%
1,055
2022/10/27
165
0
5
170
3.59%
5.59%
1,665
2022/10/26
-163
0
0
-163
3.33%
2.77%
1,216
2022/10/25
-12
0
0
-12
3.57%
0.99%
699
2022/10/24
173
0
0
173
3.58%
4.60%
908
2022/10/21
-125
0
1
-124
3.30%
4.08%
584
2022/10/20
58
0
1
59
3.50%
0.77%
538
2022/10/19
-100
0
0
-100
3.41%
1.19%
647
2022/10/18
-18
0
0
-18
3.56%
0.22%
1,290
2022/10/17
187
0
0
187
3.59%
5.10%
1,721
2022/10/14
375
0
0
375
3.27%
9.98%
1,117
2022/10/13
202
0
-1
201
2.67%
5.98%
873
2022/10/12
72
0
0
72
2.35%
1.73%
638
2022/10/11
-34
0
-6
-40
2.23%
8.63%
1,069
2022/10/07
-44
0
-2
-46
2.26%
3.16%
775
2022/10/06
-247
0
4
-243
2.33%
1.55%
1,604
2022/10/05
113
0
-1
112
2.68%
0.52%
1,124
2022/10/04
-290
0
5
-285
2.50%
1.26%
1,445
2022/10/03
43
0
-2
41
2.95%
3.15%
1,258
2022/09/30
94
0
-1
93
2.88%
0.55%
1,162
2022/09/29
-153
0
-2
-155
2.73%
0.00%
932
2022/09/28
-168
0
-2
-170
3.03%
6.44%
1,586
2022/09/27
499
0
0
499
3.33%
7.35%
1,861
2022/09/26
516
0
-7
509
2.53%
9.80%
1,693
2022/09/23
-45
0
-8
-53
1.71%
5.16%
607
2022/09/22
23
0
-2
21
1.78%
0.47%
475
2022/09/21
-28
0
-5
-33
1.73%
0.93%
343
2022/09/20
-70
0
-3
-73
1.82%
0.00%
356
2022/09/19
-45
0
0
-45
1.94%
2.70%
346
2022/09/16
-146
0
-6
-152
1.99%
0.89%
664
2022/09/15
-44
0
8
-36
2.17%
2.75%
1,015
2022/09/14
108
0
0
108
2.23%
0.91%
649
2022/09/13
-19
0
0
-19
2.04%
1.79%
548
2022/09/12
-30
0
0
-30
2.06%
2.28%
411
2022/09/08
-58
0
1
-57
2.06%
0.92%
506
2022/09/07
-10
0
0
-10
2.12%
0.46%
639
2022/09/06
232
0
9
241
2.12%
3.54%
1,150
2022/09/05
-34
0
-12
-46
1.72%
4.64%
923
2022/09/02
-7
0
1
-6
1.67%
0.42%
565
2022/09/01
-217
0
-2
-219
1.66%
3.64%
697
2022/08/31
69
0
3
72
1.97%
1.65%
627
2022/08/30
-159
0
-2
-161
1.84%
0.00%
628
2022/08/29
-101
0
-10
-111
2.09%
4.71%
1,068
2022/08/26
13
0
-17
-4
2.27%
0.39%
804
2022/08/25
281
0
21
302
2.38%
2.81%
1,026
2022/08/24
-160
0
-9
-169
1.94%
2.73%
789
2022/08/23
6
0
4
10
2.14%
1.59%
776
2022/08/22
-16
0
-32
-48
1.71%
3.45%
1,077
2022/08/19
-209
0
-7
-216
1.73%
1.14%
2,209
2022/08/18
-311
0
-79
-390
2.10%
0.76%
2,295
2022/08/17
180
0
108
288
2.75%
4.21%
3,179
2022/08/16
94
0
-16
78
2.55%
1.14%
1,332
2022/08/15
358
0
-42
316
2.52%
3.94%
2,187
2022/08/12
187
0
38
225
1.97%
3.25%
1,616
2022/08/11
-112
-385
59
-438
1.69%
0.41%
1,631
2022/08/10
-417
-820
-5
-1,242
1.69%
7.20%
2,841
2022/08/09
-325
-505
-33
-863
2.31%
0.38%
4,223
2022/08/08
10
0
53
63
2.83%
6.48%
1,731

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶宏
3141.TWO
105.00
2.502.44%
4,909
茂達
6138.TWO
147.50
5.503.87%
2,871
創惟
6104.TWO
115.50
3.502.94%
9,341
晶焱
6411.TWO
111.00
6.005.71%
6,142
智原
3035.TW
191.50
1.500.79%
12,958

櫃半導體產業漲跌排行

重鵬
3555.TWO
29.45
1.806.51%
22
雍智科技
6683.TWO
211.50
12.506.28%
643
晶焱
6411.TWO
111.00
6.005.71%
6,120
譜瑞-KY
4966.TWO
992.00
47.004.97%
1,178
巨有科技
8227.TWO
104.00
4.804.84%
7,335

相關概念股

物聯網
0.90%
4.49%
工業4.0
0.73%
5.52%
行動支付
0.60%
6.50%
Amazon Go應用技術
0.38%
5.43%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。