景岳

3164
25.200.20(0.80%)
收盤 | 2022/09/28 13:30 更新
4,184成交量
21.01 (34.28)本益比 (同業平均)
連2漲 (2.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    389
    570
    -181
    買→賣 (-181)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    389
    570
    -181
    買→賣 (-181)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/28
    -181
    0
    0
    -181
    1.06%
    0.80%
    4,184
  • 2022/09/27
    12
    0
    0
    12
    1.27%
    1.21%
    581
  • 2022/09/26
    -4
    0
    0
    -4
    1.25%
    9.02%
    1,689
  • 2022/09/23
    -25
    0
    17
    -8
    1.26%
    4.40%
    5,569
  • 2022/09/22
    2
    0
    -1
    1
    1.15%
    4.22%
    2,405
  • 2022/09/21
    2
    0
    0
    2
    1.13%
    1.09%
    399
  • 2022/09/20
    -13
    0
    0
    -13
    1.13%
    0.36%
    215
  • 2022/09/19
    -5
    0
    0
    -5
    1.16%
    0.37%
    589
  • 2022/09/16
    20
    0
    -1
    19
    1.14%
    1.26%
    308
  • 2022/09/15
    -13
    0
    -1
    -14
    1.07%
    0.36%
    666
  • 2022/09/14
    52
    0
    0
    52
    1.07%
    1.28%
    1,003
  • 2022/09/13
    14
    0
    0
    14
    0.99%
    0.00%
    620
  • 2022/09/12
    -6
    0
    0
    -6
    0.97%
    2.06%
    920
  • 2022/09/08
    -24
    0
    0
    -24
    0.97%
    1.14%
    471
  • 2022/09/07
    -49
    0
    -14
    -63
    0.99%
    2.94%
    1,171
  • 2022/09/06
    75
    0
    0
    75
    1.02%
    5.88%
    3,441
  • 2022/09/05
    -106
    0
    0
    -106
    0.87%
    7.04%
    10,245
  • 2022/09/02
    8
    0
    0
    8
    0.95%
    3.85%
    2,270
  • 2022/09/01
    -5
    0
    -10
    -15
    0.90%
    4.24%
    1,621
  • 2022/08/31
    -59
    0
    0
    -59
    0.91%
    7.10%
    1,936
  • 2022/08/30
    2
    0
    -4
    -2
    0.93%
    0.60%
    62
  • 2022/08/29
    -3
    0
    -9
    -12
    0.93%
    0.79%
    28
  • 2022/08/26
    1
    0
    0
    1
    0.94%
    0.79%
    49
  • 2022/08/25
    3
    0
    0
    3
    0.93%
    1.00%
    46
  • 2022/08/24
    -5
    0
    -8
    -13
    0.93%
    0.20%
    28
  • 2022/08/23
    -3
    0
    -5
    -8
    0.94%
    0.20%
    13
  • 2022/08/22
    -4
    0
    0
    -4
    0.94%
    0.20%
    76
  • 2022/08/19
    1
    0
    0
    1
    0.94%
    0.20%
    39
  • 2022/08/18
    3
    0
    -16
    -13
    0.94%
    0.20%
    287
  • 2022/08/17
    -5
    0
    0
    -5
    0.94%
    0.40%
    13
  • 2022/08/16
    0
    0
    0
    0
    0.95%
    0.00%
    73
  • 2022/08/15
    -5
    0
    0
    -5
    0.95%
    0.81%
    35
  • 2022/08/12
    11
    0
    0
    11
    0.95%
    0.60%
    45
  • 2022/08/11
    -1
    0
    0
    -1
    0.94%
    0.20%
    24
  • 2022/08/10
    12
    0
    -2
    10
    0.94%
    0.00%
    297
  • 2022/08/09
    1
    0
    0
    1
    0.93%
    0.60%
    5
  • 2022/08/08
    6
    0
    0
    6
    0.93%
    0.60%
    18
  • 2022/08/05
    8
    0
    0
    8
    0.92%
    1.01%
    219
  • 2022/08/04
    -3
    0
    -1
    -4
    0.91%
    0.00%
    37
  • 2022/08/03
    -9
    0
    0
    -9
    0.91%
    1.20%
    108
  • 2022/08/02
    2
    0
    0
    2
    0.92%
    3.47%
    84
  • 2022/08/01
    18
    0
    0
    18
    0.92%
    1.89%
    332
  • 2022/07/29
    -10
    0
    1
    -9
    0.90%
    0.19%
    292
  • 2022/07/28
    9
    0
    -1
    8
    0.91%
    1.73%
    1,033
  • 2022/07/27
    6
    0
    0
    6
    0.90%
    0.97%
    184
  • 2022/07/26
    11
    0
    0
    11
    0.89%
    0.00%
    106
  • 2022/07/25
    -5
    0
    0
    -5
    0.88%
    3.20%
    74
  • 2022/07/22
    0
    0
    0
    0
    0.89%
    1.57%
    63
  • 2022/07/21
    -2
    0
    0
    -2
    0.89%
    2.63%
    48
  • 2022/07/20
    4
    0
    -1
    3
    0.89%
    1.20%
    61
  • 2022/07/19
    -1
    0
    1
    0
    0.88%
    1.42%
    13
  • 2022/07/18
    -3
    0
    0
    -3
    0.89%
    0.00%
    18
  • 2022/07/15
    -7
    0
    -1
    -8
    0.89%
    0.80%
    21
  • 2022/07/14
    8
    0
    0
    8
    0.90%
    0.40%
    38
  • 2022/07/13
    -1
    0
    0
    -1
    0.89%
    1.63%
    17
  • 2022/07/12
    -1
    0
    0
    -1
    0.89%
    1.20%
    115
  • 2022/07/11
    1
    0
    0
    1
    0.89%
    1.97%
    65
  • 2022/07/08
    5
    0
    -1
    4
    0.89%
    0.79%
    33
  • 2022/07/07
    6
    0
    0
    6
    0.88%
    0.20%
    39
  • 2022/07/06
    1
    0
    -1
    0
    0.88%
    1.57%
    38
  • 2022/07/05
    16
    0
    4
    20
    0.88%
    0.79%
    114
  • 2022/07/04
    -22
    0
    5
    -17
    0.85%
    1.60%
    135
  • 2022/07/01
    -24
    0
    7
    -17
    0.88%
    0.99%
    272
  • 2022/06/30
    10
    0
    -3
    7
    0.90%
    0.60%
    65
  • 2022/06/29
    2
    0
    3
    5
    0.89%
    1.57%
    46
  • 2022/06/28
    -1
    0
    0
    -1
    0.88%
    1.80%
    17
  • 2022/06/27
    -8
    0
    3
    -5
    0.89%
    2.04%
    113
  • 2022/06/24
    6
    0
    4
    10
    0.90%
    1.66%
    106
  • 2022/06/23
    -6
    0
    3
    -3
    0.89%
    0.00%
    78
  • 2022/06/22
    -13
    0
    1
    -12
    0.90%
    2.14%
    121
  • 2022/06/21
    11
    0
    3
    14
    0.92%
    0.98%
    132
  • 2022/06/20
    -15
    0
    0
    -15
    0.91%
    0.20%
    133
  • 2022/06/17
    1
    0
    0
    1
    0.93%
    0.39%
    38
  • 2022/06/16
    1
    0
    0
    1
    0.93%
    1.74%
    147
  • 2022/06/15
    10
    0
    0
    10
    0.92%
    3.39%
    268
  • 2022/06/14
    -16
    0
    0
    -16
    0.91%
    0.40%
    36
  • 2022/06/13
    -10
    0
    0
    -10
    0.93%
    0.79%
    45
  • 2022/06/10
    1
    0
    0
    1
    0.94%
    1.00%
    45
  • 2022/06/09
    -1
    0
    0
    -1
    0.94%
    0.40%
    35
  • 2022/06/08
    -1
    0
    0
    -1
    0.94%
    0.60%
    38
  • 2022/06/07
    -3
    0
    0
    -3
    0.94%
    1.57%
    18
  • 2022/06/06
    74
    0
    0
    74
    0.94%
    0.59%
    145
  • 2022/06/02
    -1
    0
    0
    -1
    0.86%
    1.20%
    11
  • 2022/06/01
    1
    0
    0
    1
    0.86%
    0.79%
    31
  • 2022/05/31
    -1
    0
    0
    -1
    0.86%
    0.00%
    6
  • 2022/05/30
    -10
    0
    0
    -10
    0.86%
    0.40%
    27
  • 2022/05/27
    0
    0
    0
    0
    0.87%
    0.40%
    2
  • 2022/05/26
    4
    0
    0
    4
    0.87%
    0.80%
    28
  • 2022/05/25
    2
    0
    0
    2
    0.86%
    0.20%
    14
  • 2022/05/24
    0
    0
    0
    0
    0.86%
    0.20%
    19
  • 2022/05/23
    0
    0
    0
    0
    0.86%
    1.43%
    22
  • 2022/05/20
    2
    0
    0
    2
    0.86%
    1.45%
    17
  • 2022/05/19
    -10
    0
    0
    -10
    0.86%
    0.62%
    46
  • 2022/05/18
    -4
    0
    0
    -4
    0.86%
    0.41%
    25
  • 2022/05/17
    -2
    0
    0
    -2
    0.86%
    0.21%
    13
  • 2022/05/16
    1
    0
    0
    1
    0.87%
    0.21%
    43
  • 2022/05/13
    5
    0
    0
    5
    0.87%
    0.00%
    102
  • 2022/05/12
    -5
    0
    0
    -5
    0.86%
    8.14%
    172
  • 2022/05/11
    2
    0
    0
    2
    0.85%
    0.19%
    31
  • 2022/05/10
    -5
    0
    0
    -5
    0.86%
    0.00%
    89
  • 2022/05/09
    72
    0
    0
    72
    0.86%
    0.19%
    180
  • 2022/05/06
    0
    0
    0
    0
    0.77%
    0.56%
    55
  • 2022/05/05
    5
    0
    0
    5
    0.77%
    0.00%
    76
  • 2022/05/04
    -26
    0
    0
    -26
    0.78%
    0.95%
    87
  • 2022/05/03
    -8
    0
    0
    -8
    0.79%
    2.59%
    97
  • 2022/04/29
    -50
    0
    0
    -50
    0.78%
    1.10%
    191
  • 2022/04/28
    23
    0
    0
    23
    0.82%
    3.02%
    520
  • 2022/04/27
    5
    0
    0
    5
    0.79%
    0.76%
    183
  • 2022/04/26
    -28
    0
    0
    -28
    0.79%
    1.13%
    219
  • 2022/04/25
    -33
    0
    0
    -33
    0.82%
    1.85%
    222
  • 2022/04/22
    -8
    0
    0
    -8
    0.85%
    0.55%
    542
  • 2022/04/21
    20
    0
    0
    20
    0.86%
    3.22%
    634
  • 2022/04/20
    13
    0
    0
    13
    0.83%
    0.76%
    168
  • 2022/04/19
    -26
    0
    0
    -26
    0.82%
    0.57%
    668
  • 2022/04/18
    28
    0
    0
    28
    0.83%
    5.82%
    778
  • 2022/04/15
    -4
    0
    0
    -4
    0.80%
    0.20%
    48
  • 2022/04/14
    -4
    0
    0
    -4
    0.80%
    0.60%
    28
  • 2022/04/13
    1
    0
    0
    1
    0.81%
    0.40%
    24
  • 2022/04/12
    0
    0
    0
    0
    0.80%
    0.00%
    42
  • 2022/04/11
    -12
    0
    0
    -12
    0.80%
    1.59%
    49
  • 2022/04/08
    2
    0
    -1
    1
    0.82%
    2.87%
    108
  • 2022/04/07
    9
    0
    0
    9
    0.82%
    1.81%
    113
  • 2022/04/06
    0
    0
    0
    0
    0.81%
    0.20%
    8
  • 2022/04/01
    -3
    0
    0
    -3
    0.81%
    0.80%
    29
  • 2022/03/31
    1
    0
    0
    1
    0.81%
    0.60%
    72
  • 2022/03/30
    -1
    0
    0
    -1
    0.81%
    0.80%
    91
  • 2022/03/29
    1
    0
    0
    1
    0.81%
    0.40%
    25
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創威
    6530.TWO
    25.60
    2.309.87%
    3,191
  • 德淵
    4720.TW
    15.20
    0.704.83%
    13,854
  • 立碁
    8111.TWO
    17.25
    1.559.87%
    2,892
  • 建碁
    3046.TW
    46.05
    1.503.37%
    46,364
  • 光麗-KY
    6431.TW
    20.40
    0.904.23%
    578
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。