景岳

3164

生技

20.650.05(0.24%)

收盤 | 2025/05/23 13:30 更新

5成交量

45.89 (32.40)本益比 (同業平均)

連3漲→跌 (0.24%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
1
1
賣→買 (1)
投信
0
0
0
連79平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
2
1
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
1
0
0
1
0.44%
0.24%
5
2025/05/22
-1
0
-1
-2
0.44%
0.98%
25
2025/05/21
3
0
0
3
0.44%
0.49%
7
2025/05/20
3
0
0
3
0.43%
1.24%
9
2025/05/19
-2
0
0
-2
0.49%
0.98%
30
2025/05/16
-2
0
0
-2
0.49%
1.21%
18
2025/05/15
-1
0
0
-1
0.49%
0.48%
9
2025/05/14
-1
0
3
2
0.49%
0.98%
47
2025/05/13
-2
0
0
-2
0.49%
0.24%
25
2025/05/12
4
0
-1
3
0.49%
1.24%
7
2025/05/09
-10
0
7
-3
0.49%
0.50%
38
2025/05/08
5
0
0
5
0.50%
0.25%
18
2025/05/07
-4
0
1
-3
0.49%
0.98%
26
2025/05/06
1
0
0
1
0.50%
0.74%
38
2025/05/05
4
0
-2
2
0.50%
0.00%
28
2025/05/02
0
0
0
0
0.49%
2.28%
22
2025/04/30
0
0
0
0
0.49%
0.77%
36
2025/04/29
0
0
1
1
0.49%
1.82%
29
2025/04/28
10
0
0
10
0.49%
0.77%
27
2025/04/25
-4
0
1
-3
0.48%
0.26%
28
2025/04/24
1
0
0
1
0.49%
1.04%
12
2025/04/23
8
0
-1
7
0.49%
3.77%
29
2025/04/22
0
0
-1
-1
0.47%
0.54%
8
2025/04/21
4
0
1
5
0.47%
2.36%
16
2025/04/18
-15
0
0
-15
0.47%
0.26%
38
2025/04/17
-7
0
0
-7
0.49%
0.78%
15
2025/04/16
-2
0
1
-1
0.51%
3.26%
18
2025/04/15
14
0
-4
10
0.51%
7.55%
97
2025/04/14
-4
0
-2
-6
0.49%
1.09%
34
2025/04/11
-21
0
-5
-26
0.49%
2.91%
48
2025/04/10
8
0
6
14
0.52%
9.88%
70
2025/04/09
-2
0
2
0
0.50%
6.01%
113
2025/04/08
0
0
2
2
0.50%
1.88%
53
2025/04/07
0
0
0
0
0.50%
9.90%
130
2025/04/02
3
0
-2
1
0.50%
0.73%
24
2025/04/01
4
0
-3
1
0.50%
1.73%
20
2025/03/31
-1
0
2
1
0.49%
4.72%
53
2025/03/28
-14
0
1
-13
0.50%
1.85%
67
2025/03/27
1
0
0
1
0.57%
0.46%
42
2025/03/26
-12
0
0
-12
0.57%
0.44%
74
2025/03/25
-18
0
0
-18
0.57%
1.09%
40
2025/03/24
-11
0
0
-11
0.59%
0.65%
63
2025/03/21
-25
0
-3
-28
0.61%
5.99%
238
2025/03/20
0
0
2
2
0.63%
3.13%
252
2025/03/19
-13
0
2
-11
0.64%
2.40%
483
2025/03/18
1
0
0
1
0.67%
0.86%
175
2025/03/17
22
0
1
23
0.67%
3.12%
412
2025/03/14
0
0
-1
-1
0.65%
0.90%
77
2025/03/13
-32
0
0
-32
0.66%
0.68%
192
2025/03/12
-7
0
0
-7
0.69%
0.90%
83
2025/03/11
-5
0
-1
-6
0.70%
0.45%
159
2025/03/10
-10
0
-2
-12
0.70%
2.78%
229
2025/03/07
4
0
0
4
0.71%
0.23%
99
2025/03/06
-47
0
0
-47
0.70%
3.36%
280
2025/03/05
-1
0
1
0
0.76%
9.85%
144
2025/03/04
-1
0
0
-1
0.76%
0.74%
16
2025/03/03
-4
0
-2
-6
0.76%
0.74%
16
2025/02/27
-1
0
-1
-2
0.76%
0.49%
10
2025/02/26
0
0
0
0
0.76%
0.00%
11
2025/02/25
-2
0
-1
-3
0.75%
0.25%
16
2025/02/24
-1
0
0
-1
0.75%
0.49%
58
2025/02/21
4
0
0
4
0.76%
1.25%
21
2025/02/20
3
0
0
3
0.75%
0.25%
30
2025/02/19
6
0
0
6
0.75%
0.00%
36
2025/02/18
2
0
0
2
0.74%
0.25%
45
2025/02/17
2
0
-2
0
0.74%
0.99%
61
2025/02/14
-1
0
0
-1
0.74%
0.75%
33
2025/02/13
5
0
0
5
0.74%
0.00%
29
2025/02/12
-1
0
0
-1
0.73%
0.00%
14
2025/02/11
-2
0
0
-2
0.73%
0.50%
17
2025/02/10
3
0
-1
2
0.73%
0.50%
21
2025/02/07
-2
0
0
-2
0.73%
0.25%
15
2025/02/06
4
0
0
4
0.73%
0.50%
34
2025/02/05
-6
0
0
-6
0.73%
0.25%
12
2025/02/04
-4
0
0
-4
0.74%
0.25%
17
2025/02/03
-2
0
0
-2
0.74%
0.50%
33
2025/01/22
-8
0
-3
-11
0.73%
2.83%
64
2025/01/21
0
0
0
0
0.74%
0.52%
9
2025/01/20
13
0
0
13
0.74%
0.00%
46
2025/01/17
-1
0
0
-1
0.73%
0.51%
19
2025/01/16
-2
0
1
-1
0.73%
1.04%
19
2025/01/15
-4
0
0
-4
0.73%
0.00%
31
2025/01/14
-4
0
0
-4
0.73%
0.00%
32
2025/01/13
-5
0
1
-4
0.74%
2.78%
44
2025/01/10
2
0
0
2
0.74%
0.51%
31
2025/01/09
-3
0
0
-3
0.74%
1.25%
31
2025/01/08
-1
0
1
0
0.75%
0.25%
9
2025/01/07
-3
0
0
-3
0.75%
0.99%
7
2025/01/06
-1
0
1
0
0.75%
0.75%
18
2025/01/03
-1
0
-1
-2
0.75%
0.25%
11
2025/01/02
-6
0
0
-6
0.75%
0.50%
9
2024/12/31
-9
0
0
-9
0.76%
0.74%
15
2024/12/30
-2
0
0
-2
0.77%
0.99%
13
2024/12/27
-9
0
-2
-11
0.77%
0.25%
56
2024/12/26
19
0
0
19
0.78%
1.01%
67
2024/12/25
-4
0
0
-4
0.76%
0.51%
13
2024/12/24
-1
0
0
-1
0.76%
1.02%
14
2024/12/23
1
0
0
1
0.77%
0.51%
21
2024/12/20
-25
0
1
-24
0.76%
2.26%
239
2024/12/19
-10
0
-1
-11
0.79%
0.50%
20
2024/12/18
-2
0
0
-2
0.81%
0.50%
8
2024/12/17
2
0
0
2
0.81%
0.00%
18
2024/12/16
-10
0
1
-9
0.81%
0.99%
26
2024/12/13
-8
0
-1
-9
0.82%
0.74%
109
2024/12/12
-3
0
0
-3
0.83%
0.25%
65
2024/12/11
0
0
0
0
0.83%
1.50%
26
2024/12/10
1
0
0
1
0.83%
0.50%
26
2024/12/09
-1
0
-2
-3
0.83%
0.00%
19
2024/12/06
-5
0
0
-5
0.83%
0.98%
31
2024/12/05
-1
0
0
-1
0.84%
0.25%
13
2024/12/04
-1
0
0
-1
0.84%
0.00%
27
2024/12/03
-5
0
0
-5
0.84%
0.25%
12
2024/12/02
0
0
0
0
0.85%
0.25%
6
2024/11/29
0
0
0
0
0.85%
0.25%
12
2024/11/28
-2
0
0
-2
0.85%
0.49%
25
2024/11/27
-22
0
-3
-25
0.85%
0.25%
43
2024/11/26
-17
0
0
-17
0.88%
0.49%
32
2024/11/25
-2
0
2
0
0.90%
1.25%
13

我的自選股

立即登入瀏覽你的投資組合。登入

生技產業漲跌排行

藥華藥
6446.TW
501.00
13.002.66%
3,621
全宇生技-KY
4148.TW
47.70
0.651.38%
8
五鼎
1733.TW
31.50
0.401.29%
115
晉弘
6796.TW
79.20
0.700.89%
11
華廣
4737.TW
71.50
0.500.70%
57

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。