鈺寶-創

3150

20.050.15(0.75%)

收盤 | 2026/01/20 13:30 更新

66成交量

124.38 (58.41)本益比 (同業平均)

連2平→漲 (0.75%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
4
30
連7買 (78)
投信
0
0
0
連85平 (0)
自營商
15
14
1
買→賣 (-4)
三大法人
49
18
31
連3買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
4
0
-4
0
0.77%
0.75%
66
2026/01/19
30
0
1
31
0.76%
0.00%
107
2026/01/16
11
0
0
11
0.69%
0.00%
36
2026/01/15
25
0
-1
24
0.67%
0.75%
37
2026/01/14
4
0
-13
-9
0.61%
0.25%
34
2026/01/13
3
0
1
4
0.60%
3.15%
35
2026/01/12
1
0
-4
-3
0.59%
0.00%
48
2026/01/09
-3
0
6
3
0.59%
2.36%
73
2026/01/08
4
0
4
8
0.60%
2.08%
76
2026/01/07
6
0
5
11
0.59%
1.82%
51
2026/01/06
-8
0
2
-6
0.58%
2.33%
243
2026/01/05
-5
0
-5
-10
0.59%
5.13%
119
2026/01/02
21
0
2
23
0.61%
3.81%
146
2025/12/31
6
0
-5
1
0.56%
1.55%
33
2025/12/30
8
0
-4
4
0.55%
0.52%
19
2025/12/29
-1
0
8
7
0.53%
2.28%
31
2025/12/26
-3
0
6
3
0.53%
0.75%
53
2025/12/24
-1
0
0
-1
0.54%
5.91%
126
2025/12/23
-3
0
-9
-12
0.54%
9.30%
133
2025/12/22
-6
0
7
1
0.55%
1.78%
27
2025/12/19
5
0
-3
2
0.56%
2.07%
54
2025/12/18
0
0
4
4
0.55%
1.03%
7
2025/12/17
-2
0
-1
-3
0.55%
0.76%
7
2025/12/16
-5
0
1
-4
0.55%
2.72%
30
2025/12/15
-8
0
-7
-15
0.56%
5.21%
98
2025/12/12
0
0
-6
-6
0.58%
2.67%
18
2025/12/11
-5
0
0
-5
0.58%
1.58%
72
2025/12/10
-8
0
4
-4
0.59%
1.60%
17
2025/12/09
0
0
1
1
0.61%
2.60%
2
2025/12/08
14
0
3
17
0.61%
1.03%
71
2025/12/05
-6
0
0
-6
0.58%
4.30%
110
2025/12/04
-6
0
1
-5
0.59%
1.06%
26
2025/12/03
-3
0
7
4
0.61%
0.79%
23
2025/12/02
0
0
-11
-11
0.61%
4.99%
46
2025/12/01
5
0
-2
3
0.61%
1.10%
14
2025/11/28
-1
0
7
6
0.60%
2.24%
79
2025/11/27
12
0
1
13
0.60%
1.71%
78
2025/11/26
6
0
-11
-5
0.58%
1.15%
42
2025/11/25
-8
0
-8
-16
0.56%
1.17%
30
2025/11/24
-2
0
-3
-5
0.58%
0.58%
24
2025/11/21
15
0
10
25
0.59%
3.09%
148
2025/11/20
-11
0
0
-11
0.55%
0.00%
67
2025/11/19
-3
0
17
14
0.58%
1.11%
51
2025/11/18
3
0
-1
2
0.58%
1.91%
133
2025/11/17
-16
0
5
-11
0.58%
3.42%
77
2025/11/14
15
0
-28
-13
0.61%
2.56%
50
2025/11/13
-12
0
-1
-13
0.58%
0.76%
186
2025/11/12
-3
0
3
0
0.56%
0.00%
8
2025/11/11
8
0
17
25
0.56%
2.24%
138
2025/11/10
0
0
-1
-1
0.54%
0.99%
34
2025/11/07
4
0
-6
-2
0.54%
0.00%
61
2025/11/06
-5
0
-12
-17
0.54%
2.53%
66
2025/11/05
-6
0
-1
-7
0.55%
0.50%
48
2025/11/04
1
0
3
4
0.56%
3.16%
93
2025/11/03
6
0
2
8
0.56%
3.07%
40
2025/10/31
7
0
-9
-2
0.54%
4.18%
98
2025/10/30
8
0
10
18
0.53%
4.01%
91
2025/10/29
4
0
0
4
0.51%
0.24%
96
2025/10/28
-1
0
0
-1
0.50%
1.40%
1
2025/10/27
-1
0
-2
-3
0.50%
0.70%
19
2025/10/23
11
0
-8
3
0.51%
0.47%
77
2025/10/22
0
0
16
16
0.48%
4.50%
162
2025/10/21
-8
0
-25
-33
0.48%
8.29%
200
2025/10/20
-7
0
14
7
0.50%
1.44%
27
2025/10/17
0
0
3
3
0.52%
0.24%
14
2025/10/16
5
0
0
5
0.52%
1.22%
27
2025/10/15
-4
0
-1
-5
0.50%
4.65%
121
2025/10/14
21
0
13
34
0.49%
1.90%
155
2025/10/13
-3
0
-2
-5
0.44%
2.31%
36
2025/10/09
3
0
-6
-3
0.45%
0.47%
25
2025/10/08
1
0
5
6
0.44%
1.15%
44
2025/10/07
1
0
0
1
0.44%
0.00%
8
2025/10/03
5
0
0
5
0.44%
0.23%
18
2025/10/02
0
0
0
0
0.43%
0.91%
2
2025/10/01
-5
0
3
-2
0.43%
3.30%
53
2025/09/30
-7
0
-2
-9
0.44%
4.60%
84
2025/09/26
4
0
2
6
0.45%
1.58%
15
2025/09/25
0
0
-2
-2
0.45%
0.00%
15
2025/09/24
-1
0
0
-1
0.45%
0.00%
15
2025/09/23
-5
0
5
0
0.45%
1.12%
57
2025/09/22
-9
0
3
-6
0.46%
2.05%
56
2025/09/19
-5
0
-3
-8
0.48%
1.15%
19
2025/09/18
0
0
1
1
0.49%
0.00%
86
2025/09/17
3
0
-1
2
0.49%
1.41%
51
2025/09/16
0
0
-3
-3
0.47%
0.23%
85
2025/09/15
8
0
-2
6
0.47%
0.00%
146
2025/09/12
5
0
-10
-5
0.45%
0.47%
61
2025/09/11
7
0
14
21
0.44%
2.93%
106
2025/09/10
-1
0
7
6
0.42%
1.99%
87
2025/09/09
2
0
3
5
0.42%
1.53%
23
2025/09/08
-4
0
8
4
0.42%
2.34%
65
2025/09/05
-1
0
2
1
0.43%
1.05%
122
2025/09/04
4
0
-17
-13
0.43%
6.50%
106
2025/09/03
13
0
-19
-6
0.42%
3.24%
76
2025/09/02
-1
0
1
0
0.39%
1.82%
75
2025/09/01
-7
0
13
6
0.39%
1.57%
50
2025/08/29
23
0
9
32
0.41%
1.82%
243
2025/08/28
-26
0
-16
-42
0.36%
4.15%
156
2025/08/27
-2
0
19
17
0.42%
9.83%
146
2025/08/26
4
0
9
13
0.42%
2.11%
81
2025/08/25
4
0
0
4
0.41%
0.70%
34
2025/08/22
-4
0
0
-4
0.40%
0.00%
26
2025/08/21
-8
0
-6
-14
0.41%
2.14%
71
2025/08/20
-10
0
2
-8
0.43%
3.67%
98
2025/08/19
4
0
5
9
0.43%
0.23%
31
2025/08/18
0
0
3
3
0.42%
0.69%
33
2025/08/15
1
0
6
7
0.42%
0.46%
10
2025/08/14
0
0
0
0
0.42%
2.11%
5
2025/08/13
-2
0
-5
-7
0.42%
1.39%
80
2025/08/12
3
0
2
5
0.42%
0.23%
63
2025/08/11
5
0
10
15
0.41%
2.26%
99
2025/08/08
-1
0
1
0
0.40%
1.78%
21
2025/08/07
1
0
-1
0
0.41%
0.88%
9
2025/08/06
5
0
-5
0
0.40%
2.95%
66
2025/08/05
-1
0
0
-1
0.39%
2.86%
4
2025/08/04
-5
0
5
0
0.39%
1.79%
6
2025/08/01
0
0
0
0
0.41%
1.76%
12
2025/07/31
-1
0
7
6
0.41%
4.13%
39
2025/07/30
-5
0
0
-5
0.41%
0.91%
21
2025/07/29
0
0
0
0
0.42%
1.79%
4
2025/07/28
0
0
0
0
0.42%
0.90%
17
2025/07/25
0
0
-3
-3
0.42%
2.42%
15
2025/07/24
0
0
0
0
0.42%
0.22%
6
2025/07/23
0
0
-2
-2
0.42%
0.44%
22
2025/07/22
7
0
5
12
0.42%
0.22%
49
2025/07/21
12
0
1
13
0.40%
4.62%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安格
6684.TWO
49.80
0.300.60%
104
安國
8054.TWO
122.00
1.501.21%
2,476
鉅橡
8074.TWO
65.50
5.909.90%
7,263
榮剛
5009.TWO
33.95
0.200.59%
2,626
芯鼎
6695.TW
44.00
0.501.12%
305

創新板產業漲跌排行

沛爾生醫-創
6949.TW
415.50
36.009.49%
596
聯友金屬-創
7610.TW
204.00
9.004.62%
1,156
威力暘-創
6988.TW
16.50
0.503.12%
52
鈺寶-創
3150.TW
20.05
0.150.75%
66
倚天酷碁-創
2432.TW
24.90
0.100.40%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。