晶宏

3141

49.601.10(2.17%)

收盤 | 2026/01/21 13:30 更新

638成交量

137.03 (98.14)本益比 (同業平均)

平→跌 (2.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
182
211
-29
連5買→賣 (-29)
投信
0
0
0
連86平 (0)
自營商
2
0
1
連4買 (7)
三大法人
184
211
-28
連5買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-29
0
1
-28
9.18%
2.17%
638
2026/01/20
171
0
1
172
9.19%
0.00%
645
2026/01/19
369
0
2
371
8.94%
1.91%
831
2026/01/16
34
0
3
37
8.43%
1.09%
401
2026/01/15
23
0
-3
20
8.38%
0.40%
339
2026/01/14
196
0
5
201
8.29%
3.09%
418
2026/01/13
-173
0
0
-173
8.02%
3.19%
792
2026/01/12
182
0
-2
180
8.14%
1.93%
437
2026/01/09
-144
0
-4
-148
7.89%
1.89%
512
2026/01/08
-274
0
-4
-278
7.97%
2.14%
1,247
2026/01/07
246
0
6
252
8.21%
3.12%
833
2026/01/06
14
0
-1
13
7.86%
0.90%
678
2026/01/05
-151
0
-5
-156
7.83%
0.99%
748
2026/01/02
132
0
-9
123
7.93%
0.20%
494
2025/12/31
-244
0
1
-242
7.74%
3.62%
624
2025/12/30
147
0
1
148
7.97%
2.94%
622
2025/12/29
2
0
0
2
7.73%
1.73%
790
2025/12/26
-520
0
-9
-529
7.66%
3.71%
1,662
2025/12/24
-82
0
24
-58
8.05%
6.52%
2,618
2025/12/23
-156
0
1
-155
7.95%
0.98%
503
2025/12/22
16
0
2
18
8.12%
0.59%
208
2025/12/19
48
0
1
49
8.09%
0.20%
293
2025/12/18
-18
0
2
-16
8.03%
0.98%
299
2025/12/17
12
0
0
12
8.03%
0.19%
375
2025/12/16
59
0
-12
47
8.00%
1.16%
624
2025/12/15
-5
0
-1
-6
7.91%
1.52%
353
2025/12/12
84
0
1
85
7.84%
1.93%
513
2025/12/11
26
0
-4
22
7.64%
3.18%
737
2025/12/10
-156
0
2
-154
7.58%
1.11%
2,315
2025/12/09
8
0
1
9
7.70%
6.09%
2,463
2025/12/08
-227
0
6
-221
7.59%
1.36%
1,388
2025/12/05
-36
0
-18
-54
7.81%
0.77%
1,024
2025/12/04
66
0
-56
10
7.83%
3.35%
2,381
2025/12/03
-80
0
46
-34
7.66%
4.87%
7,378
2025/12/02
-688
0
49
-639
7.59%
7.89%
9,306
2025/12/01
118
0
7
125
8.35%
9.94%
1,086
2025/11/28
97
0
-1
96
8.17%
3.10%
345
2025/11/27
-5
0
0
-5
8.03%
0.48%
74
2025/11/26
70
0
4
74
8.03%
2.45%
165
2025/11/25
70
0
-1
69
7.94%
2.00%
129
2025/11/24
17
0
2
19
7.84%
0.38%
160
2025/11/21
-76
0
-1
-77
7.79%
4.33%
306
2025/11/20
130
0
0
130
7.88%
3.61%
249
2025/11/19
46
0
0
46
7.70%
1.59%
258
2025/11/18
52
0
0
52
7.49%
1.33%
192
2025/11/17
-176
0
0
-176
7.39%
4.39%
460
2025/11/14
-129
0
-3
-132
7.58%
2.81%
297
2025/11/13
20
0
1
21
7.72%
0.23%
104
2025/11/12
26
0
0
26
7.69%
0.68%
195
2025/11/11
105
0
1
106
7.65%
1.85%
281
2025/11/10
19
0
0
19
7.50%
0.46%
297
2025/11/07
-149
0
-1
-150
7.44%
1.69%
268
2025/11/06
-1
0
0
-1
7.50%
0.23%
196
2025/11/05
-151
0
-3
-154
7.50%
2.32%
471
2025/11/04
-113
0
-1
-114
7.67%
3.11%
319
2025/11/03
78
0
1
79
7.79%
2.41%
332
2025/10/31
-34
0
-1
-35
7.68%
0.44%
128
2025/10/30
-122
0
1
-121
7.72%
1.82%
322
2025/10/29
4
0
-2
2
7.87%
0.21%
176
2025/10/28
-10
0
-3
-13
7.87%
2.10%
287
2025/10/27
-38
0
1
-37
7.86%
0.42%
319
2025/10/23
-160
0
-4
-164
7.90%
3.06%
445
2025/10/22
194
0
6
200
8.09%
3.92%
1,567
2025/10/21
198
0
2
200
7.82%
4.55%
622
2025/10/20
97
0
2
99
7.55%
0.22%
320
2025/10/17
-54
0
0
-54
7.41%
1.10%
219
2025/10/16
70
0
2
72
7.46%
0.89%
278
2025/10/15
-10
0
0
-10
7.36%
0.55%
176
2025/10/14
-26
0
-1
-27
7.36%
1.31%
320
2025/10/13
-36
0
-4
-40
7.36%
3.16%
241
2025/10/09
60
0
-4
56
7.40%
0.11%
246
2025/10/08
79
0
-1
78
7.30%
1.28%
274
2025/10/07
162
0
0
162
7.19%
4.69%
640
2025/10/03
0
0
4
4
6.94%
2.40%
645
2025/10/02
-77
0
0
-77
6.89%
0.86%
329
2025/10/01
-122
0
-2
-124
6.95%
1.07%
467
2025/09/30
44
0
5
49
7.04%
0.21%
352
2025/09/26
-340
0
9
-331
6.95%
4.58%
618
2025/09/25
-50
0
-1
-51
7.23%
0.91%
169
2025/09/24
-1
0
-1
-2
7.39%
0.60%
261
2025/09/23
3
0
-6
-3
7.39%
2.35%
403
2025/09/22
-70
0
-15
-85
7.31%
1.54%
550
2025/09/19
-166
0
29
-137
7.39%
4.74%
1,559
2025/09/18
90
0
2
92
7.56%
4.87%
1,015
2025/09/17
8
0
0
8
7.45%
0.32%
373
2025/09/16
2
0
0
2
7.37%
1.28%
215
2025/09/15
13
0
7
20
7.38%
0.43%
365
2025/09/12
80
0
-1
79
7.35%
0.53%
350
2025/09/11
-19
0
-5
-24
7.23%
2.71%
815
2025/09/10
-22
0
-2
-24
7.21%
1.44%
622
2025/09/09
-180
0
0
-180
7.22%
2.89%
823
2025/09/08
211
0
-1
210
7.47%
0.20%
570
2025/09/05
-60
0
2
-57
7.14%
1.38%
468
2025/09/04
15
0
1
16
7.22%
1.36%
281
2025/09/03
75
0
1
76
7.19%
1.78%
152
2025/09/02
-56
0
-1
-57
7.09%
0.40%
215
2025/09/01
-48
0
0
-48
7.18%
2.89%
244
2025/08/29
-112
0
0
-112
7.24%
2.81%
367
2025/08/28
-40
0
3
-37
7.38%
1.33%
393
2025/08/27
87
0
1
88
7.43%
2.53%
332
2025/08/26
126
0
0
126
7.31%
1.38%
297
2025/08/25
102
0
0
102
7.15%
1.40%
264
2025/08/22
-5
0
0
-5
6.98%
0.20%
268
2025/08/21
183
-3
1
181
7.05%
1.01%
369
2025/08/20
-338
0
-5
-343
6.60%
3.48%
590
2025/08/19
-14
-2
0
-16
7.05%
1.34%
259
2025/08/18
168
0
1
169
7.08%
1.16%
353
2025/08/15
-182
0
-7
-189
6.85%
0.77%
493
2025/08/14
101
-8
0
93
7.09%
0.19%
310
2025/08/13
169
0
0
169
6.95%
0.00%
649
2025/08/12
117
0
0
117
6.72%
0.39%
401
2025/08/11
-40
0
0
-40
6.55%
1.37%
189
2025/08/08
34
0
-16
18
6.59%
1.92%
481
2025/08/07
58
0
0
58
6.54%
0.76%
383
2025/08/06
-83
-10
-7
-100
6.46%
2.77%
309
2025/08/05
24
-2
1
23
6.57%
2.27%
285
2025/08/04
-32
0
-3
-35
6.51%
0.75%
213
2025/08/01
-29
0
2
-27
6.55%
0.37%
394
2025/07/31
31
0
6
37
6.58%
4.63%
684
2025/07/30
-3
0
0
-3
6.54%
0.53%
107
2025/07/29
-89
0
0
-89
6.64%
2.42%
272
2025/07/28
59
0
0
59
6.76%
0.34%
183
2025/07/25
8
0
2
10
6.68%
1.53%
297
2025/07/24
56
0
0
56
6.66%
1.38%
264
2025/07/23
85
0
-1
84
6.59%
0.52%
263
2025/07/22
47
0
-1
46
6.49%
4.30%
353

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
54.00
3.506.93%
381,989
力積電
6770.TW
62.60
5.608.21%
179,931
友達
2409.TW
15.90
0.704.22%
413,270
群創
3481.TW
27.15
0.000.00%
756,560
聯電
2303.TW
68.40
0.600.88%
438,285

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

無人商店
1.50%
7.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。