晶宏

3141

櫃半導體

60.53.10(5.40%)

收盤 | 2025/07/11 14:30 更新

711成交量

56.83 (73.03)本益比 (同業平均)

連3漲 (13.51%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
214
90
124
連3買 (263)
投信
0
4
-4
連9平→賣 (-4)
自營商
33
8
25
連3買 (30)
三大法人
247
102
145
連3買 (289)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
124
-4
25
145
6.65%
5.40%
711
2025/07/10
115
0
4
119
6.48%
6.69%
730
2025/07/09
24
0
1
25
6.32%
0.94%
74
2025/07/08
-40
0
-2
-42
6.30%
1.84%
206
2025/07/07
-49
0
-6
-55
6.35%
1.81%
205
2025/07/04
-303
0
-3
-307
6.41%
0.55%
839
2025/07/03
47
0
0
47
6.80%
1.29%
118
2025/07/02
12
0
0
12
6.74%
0.37%
104
2025/07/01
42
0
-1
41
6.73%
0.00%
130
2025/06/30
-18
0
-7
-25
6.69%
1.64%
123
2025/06/27
91
-6
0
85
6.71%
1.48%
206
2025/06/26
42
0
1
43
6.59%
0.18%
142
2025/06/25
39
0
0
39
6.53%
0.37%
129
2025/06/24
54
0
0
54
6.48%
2.28%
160
2025/06/23
-9
0
0
-9
6.41%
2.23%
159
2025/06/20
-29
0
1
-28
6.49%
1.82%
172
2025/06/19
-69
0
-1
-70
6.44%
1.08%
155
2025/06/18
7
0
0
7
6.52%
0.54%
114
2025/06/17
-8
0
1
-7
6.54%
0.00%
167
2025/06/16
-21
0
0
-21
6.54%
0.72%
139
2025/06/13
-163
0
-8
-171
6.55%
3.81%
254
2025/06/12
-35
0
-5
-40
6.79%
1.03%
190
2025/06/11
137
0
1
138
6.83%
1.57%
435
2025/06/10
-7
0
3
-4
6.65%
1.41%
258
2025/06/09
-169
0
0
-169
6.65%
3.57%
414
2025/06/06
-565
0
-6
-571
6.86%
7.98%
1,220
2025/06/05
-32
0
-38
-70
7.54%
9.98%
1,246
2025/06/04
24
0
0
24
7.58%
4.31%
141
2025/06/03
-73
0
0
-73
7.64%
0.54%
257
2025/06/02
-60
0
0
-60
7.74%
2.44%
133
2025/05/29
-37
0
-1
-38
7.81%
2.38%
123
2025/05/28
-69
0
0
-69
7.86%
3.29%
195
2025/05/27
-18
0
-12
-30
7.95%
0.16%
84
2025/05/26
-22
0
1
-21
7.99%
0.98%
87
2025/05/23
-100
0
0
-100
8.02%
1.92%
239
2025/05/22
74
0
-5
69
8.15%
3.99%
258
2025/05/21
47
15
0
62
8.06%
0.33%
131
2025/05/20
-35
15
-1
-21
7.99%
2.39%
85
2025/05/19
-57
10
0
-47
8.04%
2.50%
231
2025/05/16
-19
0
0
-19
8.11%
1.64%
113
2025/05/15
-62
0
0
-62
8.16%
0.49%
308
2025/05/14
-12
0
0
-12
8.24%
3.90%
198
2025/05/13
12
0
0
12
8.25%
1.37%
178
2025/05/12
3
0
0
3
8.24%
1.04%
193
2025/05/09
5
0
0
5
8.24%
0.88%
167
2025/05/08
12
0
0
12
8.24%
0.53%
66
2025/05/07
-17
0
8
-9
8.24%
0.00%
75
2025/05/06
-9
0
6
-3
8.31%
0.70%
57
2025/05/05
-53
0
14
-39
8.34%
3.38%
250
2025/05/02
39
0
0
39
8.44%
1.37%
187
2025/04/30
-32
0
21
-11
8.38%
1.04%
171
2025/04/29
7
0
0
7
8.43%
2.30%
136
2025/04/28
64
0
0
64
8.42%
2.54%
138
2025/04/25
108
0
1
109
8.34%
0.92%
178
2025/04/24
16
0
-1
15
8.23%
0.55%
233
2025/04/23
132
0
1
133
8.21%
5.44%
351
2025/04/22
105
0
1
106
8.03%
2.28%
249
2025/04/21
9
0
0
9
7.89%
3.48%
160
2025/04/18
72
0
0
72
7.87%
0.55%
219
2025/04/17
64
0
0
64
7.78%
0.54%
160
2025/04/16
-26
0
-1
-27
7.82%
0.90%
201
2025/04/15
115
0
1
116
7.87%
6.30%
325
2025/04/14
192
0
6
198
7.71%
3.56%
526
2025/04/11
130
0
0
130
7.46%
2.69%
628
2025/04/10
-238
0
-7
-245
7.27%
8.33%
1,429
2025/04/09
0
0
-2
-2
7.67%
9.94%
498
2025/04/08
11
0
0
11
7.67%
9.97%
187
2025/04/07
1
0
0
1
7.65%
9.89%
51
2025/04/02
-13
0
0
-13
7.66%
0.31%
148
2025/04/01
38
0
-1
37
7.68%
3.15%
242
2025/03/31
-8
0
-8
-16
7.66%
9.16%
887
2025/03/28
-29
0
-2
-31
7.77%
2.37%
371
2025/03/27
-70
0
-1
-71
7.81%
3.11%
183
2025/03/26
-3
0
-1
-4
7.96%
0.54%
78
2025/03/25
-1
0
0
-1
7.96%
0.41%
190
2025/03/24
-16
0
-1
-17
7.97%
2.12%
134
2025/03/21
-47
0
-1
-47
7.99%
1.95%
288
2025/03/20
65
0
0
65
8.05%
0.39%
195
2025/03/19
7
0
0
7
7.98%
0.00%
73
2025/03/18
10
0
0
10
7.97%
0.00%
89
2025/03/17
64
0
0
64
7.97%
0.13%
193
2025/03/14
3
0
0
3
7.88%
0.39%
70
2025/03/13
-26
0
-1
-27
7.88%
1.15%
135
2025/03/12
82
0
1
83
8.21%
1.16%
238
2025/03/11
-48
0
-1
-49
8.03%
0.51%
340
2025/03/10
-5
0
-6
-11
8.13%
0.38%
120
2025/03/07
26
0
-3
23
8.17%
0.26%
215
2025/03/06
-38
0
0
-38
8.19%
1.01%
383
2025/03/05
66
0
6
72
8.23%
0.76%
262
2025/03/04
48
0
-10
38
8.15%
0.64%
186
2025/03/03
44
0
3
47
8.08%
1.14%
181
2025/02/27
87
0
1
88
8.02%
1.25%
246
2025/02/26
41
0
0
41
7.90%
0.37%
207
2025/02/25
-23
0
0
-23
7.93%
1.11%
197
2025/02/24
129
0
1
130
8.12%
0.75%
317
2025/02/21
61
0
0
61
7.95%
0.37%
282
2025/02/20
38
0
0
39
7.93%
0.37%
316
2025/02/19
127
0
1
128
7.97%
2.14%
509
2025/02/18
-20
0
1
-19
7.80%
3.93%
755
2025/02/17
3
0
0
3
7.89%
1.87%
277
2025/02/14
152
0
0
152
8.01%
1.90%
262
2025/02/13
-8
0
1
-7
7.81%
0.82%
191
2025/02/12
18
0
-2
16
7.82%
0.27%
158
2025/02/11
42
0
3
45
7.83%
0.14%
170
2025/02/10
26
0
-1
25
7.91%
0.00%
202
2025/02/07
57
0
0
57
7.96%
1.39%
226
2025/02/06
78
0
-2
76
7.90%
1.99%
200
2025/02/05
55
0
1
56
7.80%
2.32%
171
2025/02/04
16
0
15
31
7.80%
1.62%
204
2025/02/03
-123
0
-3
-126
7.77%
4.51%
375
2025/01/22
20
0
1
21
7.94%
0.14%
246
2025/01/21
138
0
0
138
7.88%
0.85%
407
2025/01/20
45
0
0
45
7.80%
1.00%
94
2025/01/17
14
0
0
14
7.74%
0.99%
103
2025/01/16
42
0
1
43
7.73%
2.47%
161
2025/01/15
15
0
0
15
7.71%
0.44%
212
2025/01/14
1
0
0
1
7.80%
1.93%
116
2025/01/13
58
0
-2
56
7.83%
2.47%
501

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

家登
3680.TWO
339.00
19.005.94%
2,522
宏碩系統
6895.TWO
213.00
11.005.45%
3,555
安國
8054.TWO
123.00
4.503.80%
15,722
創惟
6104.TWO
148.50
8.005.69%
3,995
宜特
3289.TWO
122.50
11.009.87%
2,471

櫃半導體產業漲跌排行

博士旺
3555.TWO
37.10
3.359.93%
348
漢磊
3707.TWO
35.45
2.005.98%
1,617
家登
3680.TWO
339.00
19.005.94%
2,522
創惟
6104.TWO
148.50
8.005.69%
3,986
宏碩系統
6895.TWO
213.00
11.005.45%
3,548

相關概念股

無人商店
1.97%
3.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。