晶宏

3141

櫃半導體

142.53.5(2.40%)

收盤 | 2022/06/28 14:30 更新

3,583成交量

12.94 (23.62)本益比 (同業平均)

連2漲→跌 (2.40%)

連漲連跌

法人買賣變化

資料時間：2022/06/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
709
781
-72
連5賣 (-670)
投信
0
0
0
連2買→平 (0)
自營商
61
66
-5
連3買→賣 (-5)
三大法人
770
847
-77
買→賣 (-77)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/28
-72
0
-5
-77
7.80%
2.40%
3,583
2022/06/27
-60
5
75
20
7.90%
6.57%
4,893
2022/06/24
-108
8
18
-82
8.05%
1.86%
4,422
2022/06/23
-346
0
12
-334
8.36%
0.00%
6,177
2022/06/22
-84
0
-88
-172
8.64%
6.92%
4,668
2022/06/21
216
0
41
257
8.79%
3.21%
4,276
2022/06/20
-506
0
-92
-598
8.24%
8.50%
6,579
2022/06/17
425
-110
5
320
8.99%
1.66%
4,646
2022/06/16
484
-43
-99
342
8.60%
3.83%
4,322
2022/06/15
-179
0
-14
-193
8.27%
2.19%
4,588
2022/06/14
1,702
0
-154
1,548
8.64%
1.54%
8,257
2022/06/13
-124
0
-367
-491
6.41%
5.52%
4,282
2022/06/10
239
0
-76
163
6.61%
0.29%
3,620
2022/06/09
46
0
53
99
6.23%
0.58%
2,405
2022/06/08
-410
0
68
-342
6.15%
1.15%
4,920
2022/06/07
401
-77
33
357
6.73%
2.36%
4,708
2022/06/06
350
-25
-39
286
6.18%
2.02%
4,920
2022/06/02
-620
0
-4
-624
5.71%
3.08%
5,792
2022/06/01
562
0
99
661
6.54%
1.42%
8,736
2022/05/31
54
2
-114
-58
5.79%
0.56%
7,729
2022/05/30
-192
0
-244
-436
5.72%
0.00%
14,580
2022/05/27
-379
0
561
182
5.98%
5.04%
14,496
2022/05/26
-451
0
-82
-533
6.48%
0.88%
11,389
2022/05/25
274
0
304
578
6.94%
6.25%
20,990
2022/05/24
524
0
-142
382
6.56%
2.14%
8,716
2022/05/23
-373
-155
-79
-607
5.85%
3.25%
9,592
2022/05/20
-962
0
67
-895
6.28%
1.50%
20,112
2022/05/19
111
-154
110
67
7.35%
0.89%
11,211
2022/05/18
-620
0
-4
-624
6.97%
0.30%
18,536
2022/05/17
896
0
210
1,106
7.76%
9.77%
13,254
2022/05/16
-282
0
-72
-354
6.39%
1.29%
7,934
2022/05/13
63
0
3
66
6.67%
2.98%
7,497
2022/05/12
271
0
-25
246
6.54%
3.82%
11,902
2022/05/11
-524
74
48
-402
6.18%
3.63%
28,602
2022/05/10
471
35
137
643
6.80%
9.78%
10,961
2022/05/09
-302
0
-177
-479
6.03%
6.12%
5,088
2022/05/06
-843
24
-57
-876
6.39%
2.97%
6,859
2022/05/05
213
54
201
468
7.45%
5.94%
11,900
2022/05/04
-472
0
-34
-506
7.27%
0.00%
7,607
2022/05/03
-17
0
74
57
7.74%
8.33%
10,104
2022/04/29
-1,415
0
17
-1,398
7.69%
1.15%
8,585
2022/04/28
-655
0
7
-648
9.43%
1.51%
5,301
2022/04/27
1,323
-599
3
727
10.22%
0.38%
6,967
2022/04/26
156
-214
3
-55
8.44%
0.75%
3,170
2022/04/25
1,225
-298
-19
908
8.42%
5.34%
5,737
2022/04/22
-508
-360
-24
-892
6.68%
7.26%
6,236
2022/04/21
-267
-167
40
-394
7.25%
0.66%
2,965
2022/04/20
39
-126
38
-49
7.73%
1.35%
4,433
2022/04/19
-344
-585
-5
-934
7.82%
1.98%
3,996
2022/04/18
983
-1,005
9
-13
8.28%
1.94%
5,196
2022/04/15
-1,237
-416
-130
-1,783
6.95%
6.65%
5,836
2022/04/14
51
140
12
203
9.51%
1.53%
3,617
2022/04/13
-548
-15
-15
-578
9.43%
1.24%
4,612
2022/04/12
541
-10
1
532
10.30%
1.26%
4,591
2022/04/11
-534
-213
-126
-873
9.40%
8.09%
5,422
2022/04/08
215
2
48
265
10.20%
2.37%
3,974
2022/04/07
893
0
-150
743
10.16%
4.52%
4,458
2022/04/06
34
0
-220
-186
8.89%
3.28%
4,037
2022/04/01
-262
-40
11
-291
8.84%
1.35%
4,216
2022/03/31
280
-200
21
101
9.20%
0.27%
6,377
2022/03/30
-400
0
74
-326
8.76%
1.33%
7,239
2022/03/29
109
100
83
292
9.22%
0.27%
10,676
2022/03/28
-239
0
95
-144
9.16%
0.00%
8,891
2022/03/25
-210
0
-95
-305
9.50%
2.35%
17,138
2022/03/24
43
0
85
128
9.69%
3.51%
21,340
2022/03/23
-778
2
72
-704
9.57%
5.11%
15,374
2022/03/22
233
2
55
290
10.81%
1.44%
5,259
2022/03/21
-667
0
21
-646
10.43%
0.58%
8,826
2022/03/18
-678
126
90
-462
11.56%
5.18%
18,956
2022/03/17
585
-45
71
611
12.20%
9.70%
7,346
2022/03/16
463
-506
34
-9
11.31%
0.66%
7,098
2022/03/15
1,468
-1,745
-456
-733
10.65%
8.23%
9,328
2022/03/14
62
-169
8
-99
8.31%
2.09%
3,787
2022/03/11
-833
-35
111
-756
8.10%
0.00%
3,713
2022/03/10
423
3
49
475
9.30%
2.76%
3,438
2022/03/09
-338
-264
29
-573
8.64%
0.31%
3,186
2022/03/08
1,502
7
-80
1,429
9.40%
8.71%
7,967
2022/03/07
-846
-20
-229
-1,095
7.10%
8.25%
4,982
2022/03/04
1,558
-45
-43
1,470
8.35%
3.74%
10,753
2022/03/03
-799
-41
-15
-855
5.97%
2.60%
5,042
2022/03/02
140
-164
32
9
7.18%
0.79%
5,324
2022/03/01
811
-735
93
169
6.93%
2.14%
3,458
2022/02/25
206
-430
-10
-234
5.91%
1.36%
4,640
2022/02/24
-932
-42
-144
-1,118
5.62%
6.36%
6,002
2022/02/23
1,368
0
66
1,434
7.04%
4.80%
4,665
2022/02/22
-414
11
-73
-476
5.67%
5.06%
4,808
2022/02/21
359
11
53
423
6.41%
1.54%
4,701
2022/02/18
267
3
2
272
5.80%
0.77%
3,629
2022/02/17
11
47
-78
-20
5.58%
0.76%
6,759
2022/02/16
351
1
51
403
5.53%
3.67%
9,086
2022/02/15
66
5
-42
29
4.63%
0.78%
5,713
2022/02/14
-716
4
-50
-762
4.54%
8.35%
9,336
2022/02/11
550
0
-16
534
5.41%
3.71%
8,865
2022/02/10
-1,100
339
144
-616
4.53%
1.25%
17,854
2022/02/09
-217
78
-62
-201
6.21%
3.10%
8,382
2022/02/08
-47
0
51
4
6.36%
1.84%
5,785
2022/02/07
-219
28
160
-31
6.44%
4.40%
5,809
2022/01/26
-251
-1
3
-249
6.86%
0.82%
6,637
2022/01/25
-818
11
-48
-855
7.50%
3.42%
10,723
2022/01/24
1,174
5
55
1,234
8.66%
4.11%
14,758
2022/01/21
397
-200
-80
117
6.89%
7.36%
10,070
2022/01/20
78
-234
73
-84
6.47%
1.03%
7,869
2022/01/19
853
-305
-61
486
6.33%
3.94%
10,921
2022/01/18
-535
0
-10
-544
5.22%
3.10%
12,509
2022/01/17
-1,109
-18
128
-999
6.20%
3.71%
13,713
2022/01/14
-937
-7
79
-865
8.17%
1.76%
12,097
2022/01/13
3,880
-854
-217
2,809
9.60%
2.46%
16,878
2022/01/12
-80
-298
-121
-499
4.09%
4.46%
11,981
2022/01/11
570
-149
-62
359
4.21%
0.71%
16,401
2022/01/10
72
-875
-325
-1,128
4.06%
8.84%
19,339
2022/01/07
-194
5
-433
-622
4.04%
9.90%
6,052
2022/01/06
439
9
85
533
4.40%
1.34%
4,679
2022/01/05
-589
362
30
-197
3.71%
3.33%
9,890
2022/01/04
699
148
108
955
4.44%
5.47%
8,520
2022/01/03
-56
15
362
321
3.36%
0.39%
7,470
2021/12/30
77
76
86
239
3.48%
1.19%
4,482
2021/12/29
-38
-46
99
15
3.49%
0.00%
6,543

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元太
8069.TWO
205.00
1.000.49%
15,476
創惟
6104.TWO
148.50
16.009.73%
16,623
晶焱
6411.TWO
118.00
4.003.28%
1,069
亞信
3169.TWO
132.50
6.004.33%
1,607
欣興
3037.TW
161.00
6.503.88%
32,756

櫃半導體產業漲跌排行

意德士
7556.TWO
122.00
4.003.39%
35
凱鈺
5468.TWO
28.25
0.752.73%
902
金麗科
3228.TWO
327.00
7.502.35%
5,201
廣閎科
6693.TWO
101.00
2.002.02%
124
精材
3374.TWO
132.50
1.000.76%
1,564

相關概念股

無人商店
1.14%
5.39%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。