晶宏

3141

櫃半導體

105.00.5(0.47%)

收盤 | 2023/03/29 13:30 更新

1,060成交量

14.98 (42.02)本益比 (同業平均)

連3跌 (5.83%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
229
-41
連2賣 (-355)
投信
0
0
0
連81平 (0)
自營商
2
12
-10
連3賣 (-61)
三大法人
190
241
-51
連3賣 (-399)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
-41
0
-10
-51
7.99%
0.47%
1,060
2023/03/28
-314
0
-20
-334
7.94%
2.76%
1,936
2023/03/27
17
0
-31
-14
8.66%
2.69%
1,889
2023/03/24
-20
0
34
14
8.45%
1.36%
2,052
2023/03/23
-81
0
12
-69
8.55%
0.00%
1,659
2023/03/22
-22
0
5
-17
8.72%
1.79%
3,871
2023/03/21
-170
0
73
-97
8.61%
6.67%
4,129
2023/03/20
306
0
6
312
8.80%
0.48%
1,636
2023/03/17
81
0
2
83
8.43%
0.48%
2,371
2023/03/16
-279
0
-17
-296
8.31%
5.45%
3,209
2023/03/15
213
0
-1
212
8.68%
1.38%
1,523
2023/03/14
65
0
1
66
8.38%
1.81%
1,599
2023/03/13
223
0
-27
196
8.27%
3.07%
2,347
2023/03/10
192
0
-36
156
7.94%
2.15%
3,703
2023/03/09
-167
0
-27
-194
8.22%
1.69%
3,077
2023/03/08
464
0
-7
457
8.46%
0.85%
2,203
2023/03/07
-138
0
27
-111
7.89%
0.84%
2,691
2023/03/06
409
0
-25
384
8.66%
0.84%
7,888
2023/03/03
2,640
0
15
2,655
8.16%
7.66%
17,472
2023/03/02
-362
0
-5
-367
4.76%
0.89%
4,550
2023/03/01
181
0
17
198
5.19%
3.70%
2,311
2023/02/24
-697
0
-22
-719
4.98%
4.42%
4,523
2023/02/23
111
0
34
145
5.80%
2.26%
3,271
2023/02/22
-396
0
-103
-499
5.60%
3.91%
5,400
2023/02/21
193
0
83
276
5.99%
1.32%
9,046
2023/02/20
-710
0
-16
-726
6.07%
0.44%
6,883
2023/02/17
1,458
0
-139
1,319
7.02%
2.26%
7,862
2023/02/16
159
0
-18
141
5.06%
7.28%
13,678
2023/02/15
13
0
-25
-12
4.72%
0.98%
3,133
2023/02/14
-291
0
2
-289
4.68%
1.49%
3,892
2023/02/13
-149
0
-11
-160
5.07%
0.50%
2,489
2023/02/10
-487
0
-46
-533
5.46%
4.72%
4,712
2023/02/09
-88
0
29
-59
6.08%
0.47%
5,690
2023/02/08
-318
0
-124
-442
6.22%
0.48%
4,210
2023/02/07
-181
0
115
-67
6.43%
2.44%
4,909
2023/02/06
-480
0
-20
-500
6.69%
1.91%
5,784
2023/02/03
426
0
-226
200
7.32%
0.48%
15,063
2023/02/02
499
0
225
724
6.76%
9.95%
14,125
2023/02/01
-188
0
-34
-222
6.06%
0.83%
7,195
2023/01/31
105
0
59
164
6.23%
4.79%
6,244
2023/01/30
331
0
88
419
6.09%
3.26%
2,987
2023/01/17
-45
0
45
0
5.51%
0.68%
1,467
2023/01/16
-83
0
39
-44
5.69%
0.23%
1,482
2023/01/13
-187
0
-6
-193
5.74%
1.56%
2,298
2023/01/12
49
0
117
166
5.95%
3.97%
4,295
2023/01/11
-245
0
-105
-350
5.79%
0.11%
5,345
2023/01/10
228
0
176
404
6.08%
4.36%
15,089
2023/01/09
13
0
23
36
6.08%
1.02%
11,077
2023/01/06
-224
0
140
-84
6.05%
9.65%
11,420
2023/01/05
-95
0
-16
-111
6.34%
0.25%
1,349
2023/01/04
97
0
4
101
6.47%
1.26%
1,003
2023/01/03
369
0
2
371
6.34%
3.51%
1,965
2022/12/30
-83
0
7
-76
5.85%
1.54%
1,206
2022/12/29
-83
0
-1
-84
5.95%
1.30%
971
2022/12/28
-78
0
-7
-84
6.05%
4.58%
1,008
2022/12/27
105
0
5
110
6.15%
1.89%
1,044
2022/12/26
-133
0
-13
-146
6.01%
0.75%
495
2022/12/23
75
0
9
84
6.20%
0.63%
946
2022/12/22
-141
0
0
-141
6.08%
1.02%
774
2022/12/21
-16
0
-5
-21
6.25%
1.38%
1,004
2022/12/20
21
0
-39
-18
6.27%
6.46%
1,879
2022/12/19
-63
0
-6
-69
6.16%
1.16%
737
2022/12/16
-242
0
-13
-255
6.25%
2.27%
1,331
2022/12/15
14
0
-16
-2
6.56%
0.23%
1,376
2022/12/14
227
0
21
248
6.60%
4.12%
2,374
2022/12/13
-99
0
-13
-112
6.34%
1.51%
1,050
2022/12/12
-204
0
-11
-215
6.49%
1.60%
849
2022/12/09
-169
0
-22
-191
6.77%
0.34%
1,979
2022/12/08
-84
0
-2
-86
6.99%
1.39%
1,944
2022/12/07
46
0
-17
29
7.08%
4.12%
2,565
2022/12/06
-981
0
-12
-993
7.04%
5.57%
4,275
2022/12/05
146
0
-31
115
8.36%
0.53%
2,963
2022/12/02
899
0
48
947
8.16%
1.39%
5,891
2022/12/01
-430
0
-6
-436
6.96%
1.08%
6,342
2022/11/30
718
0
34
752
7.54%
2.44%
2,230
2022/11/29
-440
0
-11
-452
6.58%
1.53%
3,112
2022/11/28
317
0
6
323
7.14%
0.44%
2,176
2022/11/25
-519
0
-41
-560
6.72%
0.55%
5,707
2022/11/24
869
0
41
910
7.41%
2.58%
4,914
2022/11/23
-146
0
-54
-200
6.23%
0.22%
2,452
2022/11/22
-251
0
84
-167
6.40%
0.11%
4,627
2022/11/21
-255
0
-3
-258
6.73%
1.33%
2,402
2022/11/18
-247
0
-36
-283
7.10%
2.17%
7,947
2022/11/17
-1,743
0
15
-1,728
7.43%
1.88%
10,131
2022/11/16
756
0
47
803
9.76%
2.61%
6,326
2022/11/15
1,004
0
-16
988
8.75%
0.34%
4,459
2022/11/14
-235
0
1
-234
7.37%
0.80%
3,309
2022/11/11
-646
0
-26
-672
7.61%
0.00%
7,176
2022/11/10
-1,358
0
-72
-1,430
8.45%
3.12%
7,664
2022/11/09
1,717
0
139
1,856
10.16%
7.16%
13,392
2022/11/08
-732
0
-27
-759
7.92%
1.95%
8,956
2022/11/07
977
0
46
1,023
8.91%
3.66%
4,253
2022/11/04
-666
0
-65
-731
7.60%
4.57%
5,884
2022/11/03
-40
0
52
12
8.54%
1.71%
3,984
2022/11/02
-781
0
-21
-802
8.56%
1.49%
4,678
2022/11/01
239
0
56
295
9.55%
3.87%
2,696
2022/10/31
-39
0
1
-38
9.19%
1.17%
2,300
2022/10/28
-365
0
-22
-387
9.33%
2.79%
2,956
2022/10/27
898
0
37
935
9.82%
7.36%
4,521
2022/10/26
-481
0
-3
-484
8.55%
5.90%
3,130
2022/10/25
-249
0
-6
-255
9.20%
2.13%
2,669
2022/10/24
969
0
3
972
9.42%
4.05%
3,035
2022/10/21
-115
0
-3
-118
8.12%
3.65%
2,447
2022/10/20
-143
0
-1
-144
8.15%
1.24%
2,759
2022/10/19
47
0
1
48
8.34%
1.23%
2,955
2022/10/18
-375
0
3
-372
8.28%
0.00%
3,420
2022/10/17
-483
0
-4
-487
8.86%
3.82%
5,178
2022/10/14
362
0
7
369
9.52%
7.68%
3,467
2022/10/13
731
0
-12
719
9.04%
5.32%
4,023
2022/10/12
204
0
-12
192
8.06%
2.41%
5,201
2022/10/11
255
0
8
263
7.75%
9.93%
4,238
2022/10/07
-468
0
-5
-473
7.41%
2.56%
3,342
2022/10/06
558
0
1
559
7.99%
0.66%
7,237
2022/10/05
-153
0
14
-139
7.23%
0.77%
5,291
2022/10/04
-393
0
6
-387
7.43%
1.33%
3,083
2022/10/03
-162
0
13
-149
7.96%
2.04%
3,357
2022/09/30
472
0
-1
471
8.16%
2.56%
3,818

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元太
8069.TWO
179.50
2.501.37%
7,357
創惟
6104.TWO
119.00
2.001.65%
2,429
晶焱
6411.TWO
120.50
1.000.82%
887
智原
3035.TW
189.00
6.503.32%
24,686
亞信
3169.TWO
125.00
0.500.40%
1,024

櫃半導體產業漲跌排行

宏捷科
8086.TWO
85.10
2.803.40%
19,120
瑞築
6198.TWO
21.05
0.552.68%
35
茂達
6138.TWO
160.50
3.502.23%
6,771
意德士
7556.TWO
103.00
2.001.98%
31
全宇昕
6651.TWO
86.80
1.501.76%
2,304

相關概念股

無人商店
0.54%
3.35%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。