晶宏

3141

櫃半導體

72.52.00(2.68%)

收盤 | 2024/12/20 14:30 更新

469成交量

-本益比 (同業平均)

連2跌 (4.10%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
82
176
-94
連2賣 (-120)
投信
0
0
0
連87平 (0)
自營商
5
10
-4
連8賣 (-47)
三大法人
87
186
-99
連2賣 (-128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-94
0
-4
-99
7.62%
2.68%
469
2024/12/19
-26
0
-3
-29
7.71%
1.46%
266
2024/12/18
44
0
-3
41
7.76%
0.00%
182
2024/12/17
72
0
-5
67
7.76%
0.27%
231
2024/12/16
123
0
-9
114
7.69%
1.69%
445
2024/12/13
-307
0
-9
-316
7.48%
5.54%
1,180
2024/12/12
13
0
-2
11
7.80%
0.37%
365
2024/12/11
150
0
-12
137
7.77%
1.70%
671
2024/12/10
-38
0
1
-37
7.64%
0.84%
261
2024/12/09
6
0
3
9
7.64%
0.12%
207
2024/12/06
-81
0
-3
-84
7.66%
0.48%
450
2024/12/05
-1
0
0
-1
7.78%
0.71%
144
2024/12/04
94
0
3
97
7.78%
1.69%
337
2024/12/03
-5
0
0
-5
7.66%
0.98%
161
2024/12/02
-24
0
4
-20
7.68%
0.99%
115
2024/11/29
-21
0
-1
-22
7.74%
0.25%
159
2024/11/28
-2
0
-7
-9
7.75%
1.81%
230
2024/11/27
-127
0
0
-127
7.72%
0.96%
412
2024/11/26
-42
0
-3
-45
7.83%
0.36%
135
2024/11/25
40
0
-2
38
7.88%
0.84%
232
2024/11/22
-123
0
-1
-124
7.75%
0.48%
319
2024/11/21
-19
0
9
-10
7.84%
4.11%
880
2024/11/20
-93
0
-1
-94
7.80%
1.71%
415
2024/11/19
-88
0
0
-87
7.90%
0.25%
343
2024/11/18
109
0
-11
98
7.93%
1.21%
633
2024/11/15
-53
0
2
-51
7.78%
1.90%
641
2024/11/14
-113
0
-4
-116
7.81%
1.98%
1,099
2024/11/13
-331
0
4
-327
7.95%
1.72%
674
2024/11/12
-137
0
-6
-143
8.33%
2.78%
749
2024/11/11
8
0
-8
0
8.44%
2.18%
613
2024/11/08
-59
0
-22
-81
8.48%
2.65%
1,104
2024/11/07
276
0
36
313
8.58%
5.96%
2,038
2024/11/06
46
0
6
52
8.18%
2.18%
468
2024/11/05
49
0
-53
-4
8.12%
0.23%
309
2024/11/04
-141
0
-59
-200
8.05%
2.69%
627
2024/11/01
46
0
-3
43
8.18%
0.78%
518
2024/10/30
-82
0
-2
-84
8.09%
1.42%
697
2024/10/29
39
0
-40
-1
8.17%
0.33%
566
2024/10/28
170
0
-48
122
8.10%
0.87%
791
2024/10/25
-20
0
-68
-88
7.87%
0.00%
800
2024/10/24
-264
0
-61
-325
7.90%
6.85%
5,056
2024/10/23
241
0
-8
233
8.18%
1.64%
4,075
2024/10/22
-1,006
0
311
-695
7.83%
2.63%
7,706
2024/10/21
255
0
4
259
8.91%
9.94%
2,594
2024/10/18
-78
0
-12
-90
8.58%
1.48%
652
2024/10/17
-283
0
27
-256
8.77%
0.23%
750
2024/10/16
53
0
-10
43
9.09%
0.79%
329
2024/10/15
-267
0
-32
-299
9.01%
1.22%
948
2024/10/14
-61
0
43
-18
9.36%
2.51%
521
2024/10/11
49
0
8
57
9.63%
0.34%
908
2024/10/09
281
0
-54
227
9.56%
3.85%
1,427
2024/10/08
200
0
-27
173
9.18%
2.37%
964
2024/10/07
-4
0
-3
-7
8.81%
1.90%
930
2024/10/04
34
0
-204
-170
8.81%
0.21%
1,896
2024/10/01
-94
0
-10
-104
8.80%
0.32%
785
2024/09/30
123
0
-110
13
8.98%
2.58%
2,322
2024/09/27
268
0
-141
128
8.87%
2.71%
3,675
2024/09/26
229
0
409
638
8.75%
2.58%
9,855
2024/09/25
216
0
166
381
8.19%
8.38%
5,495
2024/09/24
-222
0
47
-175
7.72%
8.88%
4,473
2024/09/23
48
0
6
54
7.77%
9.89%
1,137
2024/09/20
-2
0
0
-2
7.69%
0.94%
177
2024/09/19
-9
0
1
-8
7.69%
0.13%
153
2024/09/18
-39
0
3
-36
7.70%
1.09%
271
2024/09/16
-12
0
6
-6
7.75%
1.94%
164
2024/09/13
6
0
2
8
7.76%
1.12%
134
2024/09/12
22
0
1
23
7.75%
2.01%
183
2024/09/11
14
0
0
14
7.77%
1.01%
116
2024/09/10
-99
0
-3
-102
7.76%
2.95%
341
2024/09/09
61
0
1
62
7.89%
1.11%
176
2024/09/06
7
0
13
20
7.81%
0.28%
256
2024/09/05
2
0
-20
-18
7.81%
2.43%
388
2024/09/04
-9
0
-16
-25
7.81%
5.25%
427
2024/09/03
28
0
-2
26
7.71%
1.01%
226
2024/09/02
-26
0
-7
-33
7.68%
1.50%
206
2024/08/30
42
0
2
44
7.58%
0.50%
250
2024/08/29
-20
0
-2
-22
7.52%
0.74%
175
2024/08/28
-8
0
0
-8
7.56%
0.12%
180
2024/08/27
-26
0
-5
-31
7.55%
0.61%
219
2024/08/26
-9
0
3
-6
7.58%
0.85%
380
2024/08/23
-72
0
-2
-74
7.60%
0.36%
425
2024/08/22
33
0
12
45
7.66%
3.13%
1,072
2024/08/21
-836
0
37
-799
7.40%
3.49%
2,352
2024/08/20
-190
0
3
-187
8.31%
1.71%
569
2024/08/19
76
0
3
79
8.55%
1.88%
266
2024/08/16
-15
0
1
-14
8.45%
0.54%
312
2024/08/15
-7
0
0
-7
8.49%
0.27%
220
2024/08/14
-36
0
1
-35
8.49%
0.00%
300
2024/08/13
-7
0
-8
-15
8.54%
0.27%
199
2024/08/12
36
0
-2
34
8.54%
0.41%
181
2024/08/09
-41
0
-5
-46
8.49%
0.00%
325
2024/08/08
-14
0
-5
-19
8.53%
1.20%
266
2024/08/07
218
0
14
232
8.53%
4.62%
575
2024/08/06
360
0
-33
327
8.24%
5.92%
2,336
2024/08/05
-120
0
-41
-161
7.76%
9.95%
782
2024/08/02
-113
0
-23
-136
7.91%
4.63%
485
2024/08/01
11
0
-10
1
8.09%
1.26%
196
2024/07/31
-15
0
1
-14
8.32%
0.23%
176
2024/07/30
119
0
20
139
8.35%
1.03%
344
2024/07/29
-22
0
-29
-51
8.19%
5.01%
859
2024/07/26
-17
0
-7
-24
8.22%
2.65%
418
2024/07/23
-13
0
-7
-20
8.24%
1.18%
394
2024/07/22
-33
0
-91
-124
8.44%
2.10%
874
2024/07/19
-73
0
-47
-120
8.33%
1.45%
746
2024/07/18
-424
0
-10
-434
8.39%
2.33%
1,927
2024/07/17
255
0
51
306
9.10%
2.81%
772
2024/07/16
-95
0
0
-95
8.75%
1.23%
233
2024/07/15
-39
0
1
-38
8.86%
0.93%
290
2024/07/12
-9
0
3
-6
8.91%
0.00%
251
2024/07/11
21
0
20
41
8.93%
0.10%
451
2024/07/10
-71
0
6
-65
8.90%
1.23%
338
2024/07/09
-198
0
-18
-216
9.01%
0.10%
822
2024/07/08
15
0
-62
-47
9.36%
1.71%
684
2024/07/05
216
0
-53
163
9.45%
0.60%
867
2024/07/04
1
0
-63
-62
9.38%
2.44%
1,515
2024/07/03
920
0
16
936
9.37%
6.33%
4,247
2024/07/02
38
0
16
54
8.10%
0.63%
481
2024/07/01
2
0
59
61
8.04%
0.52%
390
2024/06/28
39
0
-1
38
8.01%
0.42%
212
2024/06/27
-45
0
0
-45
8.01%
0.52%
285
2024/06/26
-17
0
9
-8
8.08%
1.04%
263
2024/06/25
31
0
1
32
8.11%
0.94%
670
2024/06/24
-102
0
-11
-113
8.14%
2.45%
490
2024/06/21
61
0
20
81
8.41%
1.35%
455

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
106.00
0.500.47%
23,535
鴻海
2317.TW
181.00
0.000.00%
55,102
台積電
2330.TW
1,035.00
35.003.27%
51,955
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃半導體產業漲跌排行

巨有科技
8227.TWO
190.00
10.005.56%
2,024
環宇-KY
4991.TWO
122.50
6.005.15%
46,236
鑫創
3259.TWO
22.75
0.552.48%
94
世紀
5314.TWO
485.50
11.002.32%
819
海德威
3268.TWO
23.80
0.502.15%
56

相關概念股

無人商店
1.52%
2.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。