晶宏

3141

櫃半導體

94.61.3(1.39%)

收盤 | 2022/12/02 14:30 更新

5,891成交量

8.86 (20.51)本益比 (同業平均)

連3漲 (4.99%)

連漲連跌

法人買賣變化

資料時間：2022/12/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,728
829
899
賣→買 (899)
投信
0
0
0
連52平 (0)
自營商
60
12
48
賣→買 (48)
三大法人
1,788
841
947
賣→買 (947)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/02
899
0
48
947
8.16%
1.39%
5,891
2022/12/01
-430
0
-6
-436
6.96%
1.08%
6,342
2022/11/30
718
0
34
752
7.54%
2.44%
2,230
2022/11/29
-440
0
-11
-452
6.58%
1.53%
3,112
2022/11/28
317
0
6
323
7.14%
0.44%
2,176
2022/11/25
-519
0
-41
-560
6.72%
0.55%
5,707
2022/11/24
869
0
41
910
7.41%
2.58%
4,914
2022/11/23
-146
0
-54
-200
6.23%
0.22%
2,452
2022/11/22
-251
0
84
-167
6.40%
0.11%
4,627
2022/11/21
-255
0
-3
-258
6.73%
1.33%
2,402
2022/11/18
-247
0
-36
-283
7.10%
2.17%
7,947
2022/11/17
-1,743
0
15
-1,728
7.43%
1.88%
10,131
2022/11/16
756
0
47
803
9.76%
2.61%
6,326
2022/11/15
1,004
0
-16
988
8.75%
0.34%
4,459
2022/11/14
-235
0
1
-234
7.37%
0.80%
3,309
2022/11/11
-646
0
-26
-672
7.61%
0.00%
7,176
2022/11/10
-1,358
0
-72
-1,430
8.45%
3.12%
7,664
2022/11/09
1,717
0
139
1,856
10.16%
7.16%
13,392
2022/11/08
-732
0
-27
-759
7.92%
1.95%
8,956
2022/11/07
977
0
46
1,023
8.91%
3.66%
4,253
2022/11/04
-666
0
-65
-731
7.60%
4.57%
5,884
2022/11/03
-40
0
52
12
8.54%
1.71%
3,984
2022/11/02
-781
0
-21
-802
8.56%
1.49%
4,678
2022/11/01
239
0
56
295
9.55%
3.87%
2,696
2022/10/31
-39
0
1
-38
9.19%
1.17%
2,300
2022/10/28
-365
0
-22
-387
9.33%
2.79%
2,956
2022/10/27
898
0
37
935
9.82%
7.36%
4,521
2022/10/26
-481
0
-3
-484
8.55%
5.90%
3,130
2022/10/25
-249
0
-6
-255
9.20%
2.13%
2,669
2022/10/24
969
0
3
972
9.42%
4.05%
3,035
2022/10/21
-115
0
-3
-118
8.12%
3.65%
2,447
2022/10/20
-143
0
-1
-144
8.15%
1.24%
2,759
2022/10/19
47
0
1
48
8.34%
1.23%
2,955
2022/10/18
-375
0
3
-372
8.28%
0.00%
3,420
2022/10/17
-483
0
-4
-487
8.86%
3.82%
5,178
2022/10/14
362
0
7
369
9.52%
7.68%
3,467
2022/10/13
731
0
-12
719
9.04%
5.32%
4,023
2022/10/12
204
0
-12
192
8.06%
2.41%
5,201
2022/10/11
255
0
8
263
7.75%
9.93%
4,238
2022/10/07
-468
0
-5
-473
7.41%
2.56%
3,342
2022/10/06
558
0
1
559
7.99%
0.66%
7,237
2022/10/05
-153
0
14
-139
7.23%
0.77%
5,291
2022/10/04
-393
0
6
-387
7.43%
1.33%
3,083
2022/10/03
-162
0
13
-149
7.96%
2.04%
3,357
2022/09/30
472
0
-1
471
8.16%
2.56%
3,818
2022/09/29
-120
0
-6
-126
7.53%
0.70%
3,177
2022/09/28
634
0
-23
611
7.69%
8.47%
4,711
2022/09/27
398
0
-4
394
6.84%
2.08%
4,891
2022/09/26
693
0
-39
654
6.31%
9.95%
5,984
2022/09/23
-418
0
-52
-470
5.34%
6.02%
3,847
2022/09/22
123
0
57
180
5.84%
0.00%
2,552
2022/09/21
74
0
-32
42
5.70%
1.37%
1,561
2022/09/20
48
-35
10
23
5.54%
3.30%
3,404
2022/09/19
-82
0
-43
-125
5.45%
0.93%
1,417
2022/09/16
20
0
-50
-30
5.53%
2.28%
2,155
2022/09/15
-365
0
-22
-387
5.56%
3.10%
3,285
2022/09/14
795
-150
28
673
5.92%
2.73%
4,475
2022/09/13
-86
0
-3
-89
5.06%
1.79%
3,328
2022/09/12
40
0
-58
-18
5.10%
0.88%
4,767
2022/09/08
309
0
48
357
5.68%
2.73%
4,399
2022/09/07
600
-45
-35
520
5.22%
3.51%
7,412
2022/09/06
-146
0
-204
-350
4.39%
9.88%
8,892
2022/09/05
-765
65
-116
-816
4.58%
3.07%
4,390
2022/09/02
686
90
202
978
5.56%
2.76%
7,254
2022/09/01
-291
30
-164
-425
4.63%
4.15%
4,435
2022/08/31
194
0
274
468
5.02%
4.74%
6,199
2022/08/30
-549
0
-11
-560
4.68%
0.40%
2,907
2022/08/29
655
0
-102
553
5.36%
3.08%
4,520
2022/08/26
-282
0
-30
-312
4.46%
0.00%
4,987
2022/08/25
-444
20
327
-97
4.81%
3.59%
8,552
2022/08/24
-694
0
15
-679
5.22%
2.33%
5,321
2022/08/23
263
-12
-39
212
6.04%
2.65%
8,482
2022/08/22
-515
-12
-99
-626
5.49%
5.04%
13,748
2022/08/19
613
25
-20
618
6.19%
0.36%
35,211
2022/08/18
-229
0
276
47
5.33%
9.92%
21,265
2022/08/17
-145
0
-65
-210
5.38%
1.20%
5,772
2022/08/16
-160
0
-29
-189
5.50%
0.40%
7,903
2022/08/15
74
0
160
234
5.68%
5.53%
9,116
2022/08/12
-107
0
126
19
5.48%
7.31%
7,999
2022/08/11
-382
-14
7
-389
5.31%
0.00%
3,295
2022/08/10
-659
0
-34
-693
5.67%
3.10%
3,507
2022/08/09
-262
0
56
-206
6.59%
1.74%
5,139
2022/08/08
344
0
259
603
6.71%
1.77%
6,658
2022/08/05
-950
-8
65
-893
6.24%
0.00%
6,512
2022/08/04
380
-6
19
393
6.64%
3.42%
10,370
2022/08/03
-177
0
-30
-207
6.42%
7.14%
7,202
2022/08/02
-176
0
-12
-188
6.70%
1.18%
4,387
2022/08/01
767
0
46
813
6.89%
2.41%
5,312
2022/07/29
-161
0
-11
-172
5.64%
0.40%
4,869
2022/07/28
-1,000
0
63
-937
5.29%
2.34%
7,784
2022/07/27
-325
0
21
-304
6.35%
0.00%
7,377
2022/07/26
247
0
-40
207
5.98%
3.03%
4,982
2022/07/25
-56
0
-5
-61
5.65%
2.22%
3,348
2022/07/22
-485
5
-48
-528
6.41%
2.66%
7,420
2022/07/21
512
1
147
660
7.01%
6.48%
8,091
2022/07/20
399
-10
-8
381
6.28%
2.92%
5,904
2022/07/19
-117
0
-11
-128
5.87%
0.41%
3,244
2022/07/18
-99
4
-32
-127
6.02%
0.00%
5,445
2022/07/15
-602
0
13
-589
6.08%
3.88%
8,576
2022/07/14
46
0
59
105
6.73%
6.42%
6,159
2022/07/13
-254
-37
11
-280
6.59%
2.83%
4,195
2022/07/12
-564
0
-81
-644
6.84%
6.61%
5,132
2022/07/11
13
-4
-20
-11
7.15%
1.73%
5,150
2022/07/08
-128
-5
-18
-151
6.87%
3.59%
7,067
2022/07/07
-270
-65
103
-232
7.07%
7.21%
6,672
2022/07/06
206
-40
-32
134
7.62%
8.47%
5,173
2022/07/05
288
-60
-46
182
7.20%
3.28%
4,476
2022/07/04
-479
0
-22
-501
6.76%
1.21%
2,580
2022/07/01
592
5
-84
513
7.48%
8.86%
7,042
2022/06/30
-442
0
-108
-550
6.75%
7.19%
6,045
2022/06/29
-192
5
67
-120
7.48%
2.46%
4,380
2022/06/28
-72
0
-5
-77
7.72%
2.40%
3,583
2022/06/27
-60
5
75
20
7.90%
6.57%
4,893
2022/06/24
-108
8
18
-82
8.05%
1.86%
4,422
2022/06/23
-346
0
12
-334
8.36%
0.00%
6,177
2022/06/22
-84
0
-88
-172
8.64%
6.92%
4,668
2022/06/21
216
0
41
257
8.79%
3.21%
4,276
2022/06/20
-506
0
-92
-598
8.24%
8.50%
6,579
2022/06/17
425
-110
5
320
8.99%
1.66%
4,646
2022/06/16
484
-43
-99
342
8.60%
3.83%
4,322
2022/06/15
-179
0
-14
-193
8.27%
2.19%
4,588
2022/06/14
1,702
0
-154
1,548
8.64%
1.54%
8,257
2022/06/13
-124
0
-367
-491
6.41%
5.52%
4,282
2022/06/10
239
0
-76
163
6.61%
0.29%
3,620
2022/06/09
46
0
53
99
6.23%
0.58%
2,405
2022/06/08
-410
0
68
-342
6.15%
1.15%
4,920
2022/06/07
401
-77
33
357
6.73%
2.36%
4,708
2022/06/06
350
-25
-39
286
6.18%
2.02%
4,920

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

天鈺
4961.TW
128.00
2.501.99%
4,809
創惟
6104.TWO
107.00
7.007.00%
24,916
茂達
6138.TWO
147.00
7.505.38%
6,981
普誠
6129.TWO
35.90
3.259.95%
21,759
翔名
8091.TWO
93.80
8.509.96%
5,273

櫃半導體產業漲跌排行

宏觀
6568.TWO
176.00
16.0010.00%
3,172
普誠
6129.TWO
35.90
3.259.95%
21,755
元隆
6287.TWO
27.45
2.258.93%
17
聚積
3527.TWO
115.00
8.007.48%
960
創惟
6104.TWO
107.00
7.007.00%
24,821

相關概念股

無人商店
0.84%
13.33%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。