晶宏

3141
142.53.5(2.40%)
收盤 | 2022/06/28 14:30 更新
3,583成交量
12.94 (23.62)本益比 (同業平均)
連2漲→跌 (2.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    709
    781
    -72
    連5賣 (-670)
  • 投信
    0
    0
    0
    連2買→平 (0)
  • 自營商
    61
    66
    -5
    連3買→賣 (-5)
  • 三大法人
    770
    847
    -77
    買→賣 (-77)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/28
    -72
    0
    -5
    -77
    7.80%
    2.40%
    3,583
  • 2022/06/27
    -60
    5
    75
    20
    7.90%
    6.57%
    4,893
  • 2022/06/24
    -108
    8
    18
    -82
    8.05%
    1.86%
    4,422
  • 2022/06/23
    -346
    0
    12
    -334
    8.36%
    0.00%
    6,177
  • 2022/06/22
    -84
    0
    -88
    -172
    8.64%
    6.92%
    4,668
  • 2022/06/21
    216
    0
    41
    257
    8.79%
    3.21%
    4,276
  • 2022/06/20
    -506
    0
    -92
    -598
    8.24%
    8.50%
    6,579
  • 2022/06/17
    425
    -110
    5
    320
    8.99%
    1.66%
    4,646
  • 2022/06/16
    484
    -43
    -99
    342
    8.60%
    3.83%
    4,322
  • 2022/06/15
    -179
    0
    -14
    -193
    8.27%
    2.19%
    4,588
  • 2022/06/14
    1,702
    0
    -154
    1,548
    8.64%
    1.54%
    8,257
  • 2022/06/13
    -124
    0
    -367
    -491
    6.41%
    5.52%
    4,282
  • 2022/06/10
    239
    0
    -76
    163
    6.61%
    0.29%
    3,620
  • 2022/06/09
    46
    0
    53
    99
    6.23%
    0.58%
    2,405
  • 2022/06/08
    -410
    0
    68
    -342
    6.15%
    1.15%
    4,920
  • 2022/06/07
    401
    -77
    33
    357
    6.73%
    2.36%
    4,708
  • 2022/06/06
    350
    -25
    -39
    286
    6.18%
    2.02%
    4,920
  • 2022/06/02
    -620
    0
    -4
    -624
    5.71%
    3.08%
    5,792
  • 2022/06/01
    562
    0
    99
    661
    6.54%
    1.42%
    8,736
  • 2022/05/31
    54
    2
    -114
    -58
    5.79%
    0.56%
    7,729
  • 2022/05/30
    -192
    0
    -244
    -436
    5.72%
    0.00%
    14,580
  • 2022/05/27
    -379
    0
    561
    182
    5.98%
    5.04%
    14,496
  • 2022/05/26
    -451
    0
    -82
    -533
    6.48%
    0.88%
    11,389
  • 2022/05/25
    274
    0
    304
    578
    6.94%
    6.25%
    20,990
  • 2022/05/24
    524
    0
    -142
    382
    6.56%
    2.14%
    8,716
  • 2022/05/23
    -373
    -155
    -79
    -607
    5.85%
    3.25%
    9,592
  • 2022/05/20
    -962
    0
    67
    -895
    6.28%
    1.50%
    20,112
  • 2022/05/19
    111
    -154
    110
    67
    7.35%
    0.89%
    11,211
  • 2022/05/18
    -620
    0
    -4
    -624
    6.97%
    0.30%
    18,536
  • 2022/05/17
    896
    0
    210
    1,106
    7.76%
    9.77%
    13,254
  • 2022/05/16
    -282
    0
    -72
    -354
    6.39%
    1.29%
    7,934
  • 2022/05/13
    63
    0
    3
    66
    6.67%
    2.98%
    7,497
  • 2022/05/12
    271
    0
    -25
    246
    6.54%
    3.82%
    11,902
  • 2022/05/11
    -524
    74
    48
    -402
    6.18%
    3.63%
    28,602
  • 2022/05/10
    471
    35
    137
    643
    6.80%
    9.78%
    10,961
  • 2022/05/09
    -302
    0
    -177
    -479
    6.03%
    6.12%
    5,088
  • 2022/05/06
    -843
    24
    -57
    -876
    6.39%
    2.97%
    6,859
  • 2022/05/05
    213
    54
    201
    468
    7.45%
    5.94%
    11,900
  • 2022/05/04
    -472
    0
    -34
    -506
    7.27%
    0.00%
    7,607
  • 2022/05/03
    -17
    0
    74
    57
    7.74%
    8.33%
    10,104
  • 2022/04/29
    -1,415
    0
    17
    -1,398
    7.69%
    1.15%
    8,585
  • 2022/04/28
    -655
    0
    7
    -648
    9.43%
    1.51%
    5,301
  • 2022/04/27
    1,323
    -599
    3
    727
    10.22%
    0.38%
    6,967
  • 2022/04/26
    156
    -214
    3
    -55
    8.44%
    0.75%
    3,170
  • 2022/04/25
    1,225
    -298
    -19
    908
    8.42%
    5.34%
    5,737
  • 2022/04/22
    -508
    -360
    -24
    -892
    6.68%
    7.26%
    6,236
  • 2022/04/21
    -267
    -167
    40
    -394
    7.25%
    0.66%
    2,965
  • 2022/04/20
    39
    -126
    38
    -49
    7.73%
    1.35%
    4,433
  • 2022/04/19
    -344
    -585
    -5
    -934
    7.82%
    1.98%
    3,996
  • 2022/04/18
    983
    -1,005
    9
    -13
    8.28%
    1.94%
    5,196
  • 2022/04/15
    -1,237
    -416
    -130
    -1,783
    6.95%
    6.65%
    5,836
  • 2022/04/14
    51
    140
    12
    203
    9.51%
    1.53%
    3,617
  • 2022/04/13
    -548
    -15
    -15
    -578
    9.43%
    1.24%
    4,612
  • 2022/04/12
    541
    -10
    1
    532
    10.30%
    1.26%
    4,591
  • 2022/04/11
    -534
    -213
    -126
    -873
    9.40%
    8.09%
    5,422
  • 2022/04/08
    215
    2
    48
    265
    10.20%
    2.37%
    3,974
  • 2022/04/07
    893
    0
    -150
    743
    10.16%
    4.52%
    4,458
  • 2022/04/06
    34
    0
    -220
    -186
    8.89%
    3.28%
    4,037
  • 2022/04/01
    -262
    -40
    11
    -291
    8.84%
    1.35%
    4,216
  • 2022/03/31
    280
    -200
    21
    101
    9.20%
    0.27%
    6,377
  • 2022/03/30
    -400
    0
    74
    -326
    8.76%
    1.33%
    7,239
  • 2022/03/29
    109
    100
    83
    292
    9.22%
    0.27%
    10,676
  • 2022/03/28
    -239
    0
    95
    -144
    9.16%
    0.00%
    8,891
  • 2022/03/25
    -210
    0
    -95
    -305
    9.50%
    2.35%
    17,138
  • 2022/03/24
    43
    0
    85
    128
    9.69%
    3.51%
    21,340
  • 2022/03/23
    -778
    2
    72
    -704
    9.57%
    5.11%
    15,374
  • 2022/03/22
    233
    2
    55
    290
    10.81%
    1.44%
    5,259
  • 2022/03/21
    -667
    0
    21
    -646
    10.43%
    0.58%
    8,826
  • 2022/03/18
    -678
    126
    90
    -462
    11.56%
    5.18%
    18,956
  • 2022/03/17
    585
    -45
    71
    611
    12.20%
    9.70%
    7,346
  • 2022/03/16
    463
    -506
    34
    -9
    11.31%
    0.66%
    7,098
  • 2022/03/15
    1,468
    -1,745
    -456
    -733
    10.65%
    8.23%
    9,328
  • 2022/03/14
    62
    -169
    8
    -99
    8.31%
    2.09%
    3,787
  • 2022/03/11
    -833
    -35
    111
    -756
    8.10%
    0.00%
    3,713
  • 2022/03/10
    423
    3
    49
    475
    9.30%
    2.76%
    3,438
  • 2022/03/09
    -338
    -264
    29
    -573
    8.64%
    0.31%
    3,186
  • 2022/03/08
    1,502
    7
    -80
    1,429
    9.40%
    8.71%
    7,967
  • 2022/03/07
    -846
    -20
    -229
    -1,095
    7.10%
    8.25%
    4,982
  • 2022/03/04
    1,558
    -45
    -43
    1,470
    8.35%
    3.74%
    10,753
  • 2022/03/03
    -799
    -41
    -15
    -855
    5.97%
    2.60%
    5,042
  • 2022/03/02
    140
    -164
    32
    9
    7.18%
    0.79%
    5,324
  • 2022/03/01
    811
    -735
    93
    169
    6.93%
    2.14%
    3,458
  • 2022/02/25
    206
    -430
    -10
    -234
    5.91%
    1.36%
    4,640
  • 2022/02/24
    -932
    -42
    -144
    -1,118
    5.62%
    6.36%
    6,002
  • 2022/02/23
    1,368
    0
    66
    1,434
    7.04%
    4.80%
    4,665
  • 2022/02/22
    -414
    11
    -73
    -476
    5.67%
    5.06%
    4,808
  • 2022/02/21
    359
    11
    53
    423
    6.41%
    1.54%
    4,701
  • 2022/02/18
    267
    3
    2
    272
    5.80%
    0.77%
    3,629
  • 2022/02/17
    11
    47
    -78
    -20
    5.58%
    0.76%
    6,759
  • 2022/02/16
    351
    1
    51
    403
    5.53%
    3.67%
    9,086
  • 2022/02/15
    66
    5
    -42
    29
    4.63%
    0.78%
    5,713
  • 2022/02/14
    -716
    4
    -50
    -762
    4.54%
    8.35%
    9,336
  • 2022/02/11
    550
    0
    -16
    534
    5.41%
    3.71%
    8,865
  • 2022/02/10
    -1,100
    339
    144
    -616
    4.53%
    1.25%
    17,854
  • 2022/02/09
    -217
    78
    -62
    -201
    6.21%
    3.10%
    8,382
  • 2022/02/08
    -47
    0
    51
    4
    6.36%
    1.84%
    5,785
  • 2022/02/07
    -219
    28
    160
    -31
    6.44%
    4.40%
    5,809
  • 2022/01/26
    -251
    -1
    3
    -249
    6.86%
    0.82%
    6,637
  • 2022/01/25
    -818
    11
    -48
    -855
    7.50%
    3.42%
    10,723
  • 2022/01/24
    1,174
    5
    55
    1,234
    8.66%
    4.11%
    14,758
  • 2022/01/21
    397
    -200
    -80
    117
    6.89%
    7.36%
    10,070
  • 2022/01/20
    78
    -234
    73
    -84
    6.47%
    1.03%
    7,869
  • 2022/01/19
    853
    -305
    -61
    486
    6.33%
    3.94%
    10,921
  • 2022/01/18
    -535
    0
    -10
    -544
    5.22%
    3.10%
    12,509
  • 2022/01/17
    -1,109
    -18
    128
    -999
    6.20%
    3.71%
    13,713
  • 2022/01/14
    -937
    -7
    79
    -865
    8.17%
    1.76%
    12,097
  • 2022/01/13
    3,880
    -854
    -217
    2,809
    9.60%
    2.46%
    16,878
  • 2022/01/12
    -80
    -298
    -121
    -499
    4.09%
    4.46%
    11,981
  • 2022/01/11
    570
    -149
    -62
    359
    4.21%
    0.71%
    16,401
  • 2022/01/10
    72
    -875
    -325
    -1,128
    4.06%
    8.84%
    19,339
  • 2022/01/07
    -194
    5
    -433
    -622
    4.04%
    9.90%
    6,052
  • 2022/01/06
    439
    9
    85
    533
    4.40%
    1.34%
    4,679
  • 2022/01/05
    -589
    362
    30
    -197
    3.71%
    3.33%
    9,890
  • 2022/01/04
    699
    148
    108
    955
    4.44%
    5.47%
    8,520
  • 2022/01/03
    -56
    15
    362
    321
    3.36%
    0.39%
    7,470
  • 2021/12/30
    77
    76
    86
    239
    3.48%
    1.19%
    4,482
  • 2021/12/29
    -38
    -46
    99
    15
    3.49%
    0.00%
    6,543
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元太
    8069.TWO
    205.00
    1.000.49%
    15,476
  • 創惟
    6104.TWO
    148.50
    16.009.73%
    16,623
  • 晶焱
    6411.TWO
    118.00
    4.003.28%
    1,069
  • 亞信
    3169.TWO
    132.50
    6.004.33%
    1,607
  • 欣興
    3037.TW
    161.00
    6.503.88%
    32,756
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。