晶宏

3141
櫃半導體
71.10.60(0.85%)
收盤 | 2025/01/21 13:30 更新
407成交量
-本益比 (同業平均)
連2漲 (1.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    157
    19
    138
    連8買 (638)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1
    1
    0
    連3平 (0)
  • 三大法人
    158
    20
    138
    連8買 (622)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/21
    138
    0
    0
    138
    7.98%
    0.85%
    407
  • 2025/01/20
    45
    0
    0
    45
    7.80%
    1.00%
    94
  • 2025/01/17
    14
    0
    0
    14
    7.74%
    0.99%
    103
  • 2025/01/16
    42
    0
    1
    43
    7.73%
    2.47%
    161
  • 2025/01/15
    15
    0
    0
    15
    7.71%
    0.44%
    212
  • 2025/01/14
    1
    0
    0
    1
    7.80%
    1.93%
    116
  • 2025/01/13
    58
    0
    -2
    56
    7.83%
    2.47%
    501
  • 2025/01/10
    325
    0
    -15
    310
    7.72%
    1.71%
    1,341
  • 2025/01/09
    -106
    0
    -40
    -146
    7.46%
    5.01%
    453
  • 2025/01/08
    23
    0
    -1
    22
    7.52%
    0.00%
    116
  • 2025/01/07
    43
    0
    -3
    40
    7.44%
    0.14%
    188
  • 2025/01/06
    53
    0
    1
    54
    7.38%
    1.52%
    170
  • 2025/01/03
    -81
    0
    -3
    -84
    7.23%
    1.89%
    266
  • 2025/01/02
    -45
    0
    -12
    -57
    7.39%
    0.80%
    147
  • 2024/12/31
    36
    0
    -9
    27
    8.02%
    1.84%
    246
  • 2024/12/30
    -109
    0
    -3
    -112
    8.04%
    2.56%
    290
  • 2024/12/27
    91
    0
    0
    91
    8.36%
    0.78%
    444
  • 2024/12/26
    356
    0
    3
    359
    8.33%
    1.04%
    1,019
  • 2024/12/25
    71
    0
    0
    71
    8.02%
    1.19%
    250
  • 2024/12/24
    29
    0
    3
    32
    7.76%
    2.02%
    327
  • 2024/12/23
    72
    0
    -1
    71
    7.70%
    2.34%
    254
  • 2024/12/20
    -94
    0
    -4
    -99
    7.62%
    2.68%
    469
  • 2024/12/19
    -26
    0
    -3
    -29
    7.71%
    1.46%
    266
  • 2024/12/18
    44
    0
    -3
    41
    7.76%
    0.00%
    182
  • 2024/12/17
    72
    0
    -5
    67
    7.76%
    0.27%
    231
  • 2024/12/16
    123
    0
    -9
    114
    7.69%
    1.69%
    445
  • 2024/12/13
    -307
    0
    -9
    -316
    7.48%
    5.54%
    1,180
  • 2024/12/12
    13
    0
    -2
    11
    7.80%
    0.37%
    365
  • 2024/12/11
    150
    0
    -12
    137
    7.77%
    1.70%
    671
  • 2024/12/10
    -38
    0
    1
    -37
    7.64%
    0.84%
    261
  • 2024/12/09
    6
    0
    3
    9
    7.64%
    0.12%
    207
  • 2024/12/06
    -81
    0
    -3
    -84
    7.66%
    0.48%
    450
  • 2024/12/05
    -1
    0
    0
    -1
    7.78%
    0.71%
    144
  • 2024/12/04
    94
    0
    3
    97
    7.78%
    1.69%
    337
  • 2024/12/03
    -5
    0
    0
    -5
    7.66%
    0.98%
    161
  • 2024/12/02
    -24
    0
    4
    -20
    7.68%
    0.99%
    115
  • 2024/11/29
    -21
    0
    -1
    -22
    7.74%
    0.25%
    159
  • 2024/11/28
    -2
    0
    -7
    -9
    7.75%
    1.81%
    230
  • 2024/11/27
    -127
    0
    0
    -127
    7.72%
    0.96%
    412
  • 2024/11/26
    -42
    0
    -3
    -45
    7.83%
    0.36%
    135
  • 2024/11/25
    40
    0
    -2
    38
    7.88%
    0.84%
    232
  • 2024/11/22
    -123
    0
    -1
    -124
    7.75%
    0.48%
    319
  • 2024/11/21
    -19
    0
    9
    -10
    7.84%
    4.11%
    880
  • 2024/11/20
    -93
    0
    -1
    -94
    7.80%
    1.71%
    415
  • 2024/11/19
    -88
    0
    0
    -87
    7.90%
    0.25%
    343
  • 2024/11/18
    109
    0
    -11
    98
    7.93%
    1.21%
    633
  • 2024/11/15
    -53
    0
    2
    -51
    7.78%
    1.90%
    641
  • 2024/11/14
    -113
    0
    -4
    -116
    7.81%
    1.98%
    1,099
  • 2024/11/13
    -331
    0
    4
    -327
    7.95%
    1.72%
    674
  • 2024/11/12
    -137
    0
    -6
    -143
    8.33%
    2.78%
    749
  • 2024/11/11
    8
    0
    -8
    0
    8.44%
    2.18%
    613
  • 2024/11/08
    -59
    0
    -22
    -81
    8.48%
    2.65%
    1,104
  • 2024/11/07
    276
    0
    36
    313
    8.58%
    5.96%
    2,038
  • 2024/11/06
    46
    0
    6
    52
    8.18%
    2.18%
    468
  • 2024/11/05
    49
    0
    -53
    -4
    8.12%
    0.23%
    309
  • 2024/11/04
    -141
    0
    -59
    -200
    8.05%
    2.69%
    627
  • 2024/11/01
    46
    0
    -3
    43
    8.18%
    0.78%
    518
  • 2024/10/30
    -82
    0
    -2
    -84
    8.09%
    1.42%
    697
  • 2024/10/29
    39
    0
    -40
    -1
    8.17%
    0.33%
    566
  • 2024/10/28
    170
    0
    -48
    122
    8.10%
    0.87%
    791
  • 2024/10/25
    -20
    0
    -68
    -88
    7.87%
    0.00%
    800
  • 2024/10/24
    -264
    0
    -61
    -325
    7.90%
    6.85%
    5,056
  • 2024/10/23
    241
    0
    -8
    233
    8.18%
    1.64%
    4,075
  • 2024/10/22
    -1,006
    0
    311
    -695
    7.83%
    2.63%
    7,706
  • 2024/10/21
    255
    0
    4
    259
    8.91%
    9.94%
    2,594
  • 2024/10/18
    -78
    0
    -12
    -90
    8.58%
    1.48%
    652
  • 2024/10/17
    -283
    0
    27
    -256
    8.77%
    0.23%
    750
  • 2024/10/16
    53
    0
    -10
    43
    9.09%
    0.79%
    329
  • 2024/10/15
    -267
    0
    -32
    -299
    9.01%
    1.22%
    948
  • 2024/10/14
    -61
    0
    43
    -18
    9.36%
    2.51%
    521
  • 2024/10/11
    49
    0
    8
    57
    9.63%
    0.34%
    908
  • 2024/10/09
    281
    0
    -54
    227
    9.56%
    3.85%
    1,427
  • 2024/10/08
    200
    0
    -27
    173
    9.18%
    2.37%
    964
  • 2024/10/07
    -4
    0
    -3
    -7
    8.81%
    1.90%
    930
  • 2024/10/04
    34
    0
    -204
    -170
    8.81%
    0.21%
    1,896
  • 2024/10/01
    -94
    0
    -10
    -104
    8.80%
    0.32%
    785
  • 2024/09/30
    123
    0
    -110
    13
    8.98%
    2.58%
    2,322
  • 2024/09/27
    268
    0
    -141
    128
    8.87%
    2.71%
    3,675
  • 2024/09/26
    229
    0
    409
    638
    8.75%
    2.58%
    9,855
  • 2024/09/25
    216
    0
    166
    381
    8.19%
    8.38%
    5,495
  • 2024/09/24
    -222
    0
    47
    -175
    7.72%
    8.88%
    4,473
  • 2024/09/23
    48
    0
    6
    54
    7.77%
    9.89%
    1,137
  • 2024/09/20
    -2
    0
    0
    -2
    7.69%
    0.94%
    177
  • 2024/09/19
    -9
    0
    1
    -8
    7.69%
    0.13%
    153
  • 2024/09/18
    -39
    0
    3
    -36
    7.70%
    1.09%
    271
  • 2024/09/16
    -12
    0
    6
    -6
    7.75%
    1.94%
    164
  • 2024/09/13
    6
    0
    2
    8
    7.76%
    1.12%
    134
  • 2024/09/12
    22
    0
    1
    23
    7.75%
    2.01%
    183
  • 2024/09/11
    14
    0
    0
    14
    7.77%
    1.01%
    116
  • 2024/09/10
    -99
    0
    -3
    -102
    7.76%
    2.95%
    341
  • 2024/09/09
    61
    0
    1
    62
    7.89%
    1.11%
    176
  • 2024/09/06
    7
    0
    13
    20
    7.81%
    0.28%
    256
  • 2024/09/05
    2
    0
    -20
    -18
    7.81%
    2.43%
    388
  • 2024/09/04
    -9
    0
    -16
    -25
    7.81%
    5.25%
    427
  • 2024/09/03
    28
    0
    -2
    26
    7.71%
    1.01%
    226
  • 2024/09/02
    -26
    0
    -7
    -33
    7.68%
    1.50%
    206
  • 2024/08/30
    42
    0
    2
    44
    7.58%
    0.50%
    250
  • 2024/08/29
    -20
    0
    -2
    -22
    7.52%
    0.74%
    175
  • 2024/08/28
    -8
    0
    0
    -8
    7.56%
    0.12%
    180
  • 2024/08/27
    -26
    0
    -5
    -31
    7.55%
    0.61%
    219
  • 2024/08/26
    -9
    0
    3
    -6
    7.58%
    0.85%
    380
  • 2024/08/23
    -72
    0
    -2
    -74
    7.60%
    0.36%
    425
  • 2024/08/22
    33
    0
    12
    45
    7.66%
    3.13%
    1,072
  • 2024/08/21
    -836
    0
    37
    -799
    7.40%
    3.49%
    2,352
  • 2024/08/20
    -190
    0
    3
    -187
    8.31%
    1.71%
    569
  • 2024/08/19
    76
    0
    3
    79
    8.55%
    1.88%
    266
  • 2024/08/16
    -15
    0
    1
    -14
    8.45%
    0.54%
    312
  • 2024/08/15
    -7
    0
    0
    -7
    8.49%
    0.27%
    220
  • 2024/08/14
    -36
    0
    1
    -35
    8.49%
    0.00%
    300
  • 2024/08/13
    -7
    0
    -8
    -15
    8.54%
    0.27%
    199
  • 2024/08/12
    36
    0
    -2
    34
    8.54%
    0.41%
    181
  • 2024/08/09
    -41
    0
    -5
    -46
    8.49%
    0.00%
    325
  • 2024/08/08
    -14
    0
    -5
    -19
    8.53%
    1.20%
    266
  • 2024/08/07
    218
    0
    14
    232
    8.53%
    4.62%
    575
  • 2024/08/06
    360
    0
    -33
    327
    8.24%
    5.92%
    2,336
  • 2024/08/05
    -120
    0
    -41
    -161
    7.76%
    9.95%
    782
  • 2024/08/02
    -113
    0
    -23
    -136
    7.91%
    4.63%
    485
  • 2024/08/01
    11
    0
    -10
    1
    8.09%
    1.26%
    196
  • 2024/07/31
    -15
    0
    1
    -14
    8.32%
    0.23%
    176
  • 2024/07/30
    119
    0
    20
    139
    8.35%
    1.03%
    344
  • 2024/07/29
    -22
    0
    -29
    -51
    8.19%
    5.01%
    859
  • 2024/07/26
    -17
    0
    -7
    -24
    8.22%
    2.65%
    418
  • 2024/07/23
    -13
    0
    -7
    -20
    8.24%
    1.18%
    394
  • 2024/07/22
    -33
    0
    -91
    -124
    8.44%
    2.10%
    874
我的自選股
立即登入瀏覽你的投資組合。登入
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。