笙泉

3122

櫃半導體

22.450.55(2.51%)

收盤 | 2025/04/25 13:30 更新

92成交量

-本益比 (同業平均)

漲→跌 (2.01%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
3
45
連3買 (71)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連12平 (0)
三大法人
48
3
45
連3買 (71)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
45
0
0
45
3.62%
2.51%
92
2025/04/24
4
0
0
4
3.50%
2.01%
32
2025/04/23
22
0
0
22
3.50%
5.42%
73
2025/04/22
-1
0
0
-1
3.44%
1.17%
28
2025/04/21
-14
0
0
-14
3.45%
2.94%
32
2025/04/18
20
0
0
20
3.49%
0.00%
90
2025/04/17
17
0
0
17
3.44%
1.78%
71
2025/04/16
11
0
0
11
3.15%
3.43%
57
2025/04/15
32
0
0
32
3.18%
8.12%
140
2025/04/14
8
0
0
8
3.10%
0.69%
136
2025/04/11
51
0
0
51
3.07%
0.23%
98
2025/04/10
158
0
0
158
2.94%
9.85%
350
2025/04/09
-88
0
5
-83
2.55%
9.79%
297
2025/04/08
0
0
0
0
2.77%
9.86%
508
2025/04/07
0
0
0
0
2.77%
9.98%
17
2025/04/02
33
0
0
33
2.77%
1.12%
80
2025/04/01
35
0
0
35
2.68%
0.94%
78
2025/03/31
6
0
0
6
2.73%
7.99%
256
2025/03/28
-9
0
0
-9
2.71%
2.37%
145
2025/03/27
8
0
0
8
2.73%
0.67%
46
2025/03/26
11
0
2
13
2.71%
2.41%
60
2025/03/25
-1
0
0
-1
2.68%
2.19%
65
2025/03/24
-72
0
8
-64
2.68%
2.47%
129
2025/03/21
6
0
0
6
2.86%
0.33%
51
2025/03/20
4
0
0
4
2.85%
0.33%
31
2025/03/19
9
0
0
9
2.92%
1.30%
60
2025/03/18
1
0
0
1
2.84%
0.98%
25
2025/03/17
6
0
0
6
2.88%
1.61%
41
2025/03/14
26
0
0
26
2.89%
0.16%
74
2025/03/13
14
0
0
14
2.82%
2.36%
246
2025/03/12
35
0
0
35
2.79%
2.58%
101
2025/03/11
23
0
5
28
2.71%
0.00%
79
2025/03/10
11
0
0
11
2.66%
0.32%
73
2025/03/07
11
0
0
11
2.64%
0.65%
48
2025/03/06
-6
0
0
-6
2.61%
1.28%
34
2025/03/05
7
0
0
7
2.62%
1.79%
57
2025/03/04
10
0
0
10
2.61%
0.00%
34
2025/03/03
-1
0
0
-1
2.58%
0.81%
97
2025/02/27
14
0
15
29
2.82%
1.59%
96
2025/02/26
14
0
0
14
2.79%
0.00%
68
2025/02/25
-4
0
1
-3
2.79%
0.94%
65
2025/02/24
25
0
0
25
2.80%
1.27%
116
2025/02/21
18
0
0
18
2.74%
0.00%
55
2025/02/20
10
0
0
10
2.71%
0.00%
92
2025/02/19
54
0
0
54
2.69%
0.96%
134
2025/02/18
36
0
0
36
2.55%
1.63%
100
2025/02/17
29
0
0
29
2.48%
1.61%
157
2025/02/14
7
0
0
7
2.50%
0.32%
70
2025/02/13
69
0
0
69
2.48%
4.52%
252
2025/02/12
-14
0
1
-13
2.31%
0.33%
76
2025/02/11
15
0
0
15
2.34%
0.66%
70
2025/02/10
21
0
-1
20
2.32%
1.15%
83
2025/02/07
21
0
0
21
2.27%
0.16%
107
2025/02/06
52
0
0
52
2.22%
1.50%
122
2025/02/05
11
0
0
11
2.10%
0.00%
50
2025/02/04
32
0
0
32
2.07%
3.79%
173
2025/02/03
-37
0
0
-37
2.02%
0.34%
152
2025/01/22
50
0
0
50
2.11%
0.00%
121
2025/01/21
-1
0
0
-1
1.98%
1.02%
27
2025/01/20
21
0
0
21
2.06%
0.34%
68
2025/01/17
15
0
0
15
2.02%
0.34%
71
2025/01/16
43
0
0
43
1.98%
1.57%
172
2025/01/15
-3
0
0
-3
1.89%
0.17%
127
2025/01/14
10
0
2
12
1.90%
1.05%
197
2025/01/13
-107
0
2
-105
1.87%
9.38%
595
2025/01/10
-235
0
0
-235
2.24%
4.12%
737
2025/01/09
253
0
-1
252
2.82%
6.32%
1,599
2025/01/08
33
0
0
33
2.20%
0.00%
120
2025/01/07
0
0
1
1
2.13%
0.64%
122
2025/01/06
30
0
0
30
2.11%
1.47%
101
2025/01/03
-40
0
0
-40
2.02%
1.77%
184
2025/01/02
-4
0
0
-4
2.08%
0.48%
119
2024/12/31
11
0
1
12
2.08%
0.48%
212
2024/12/30
-45
0
0
-45
2.09%
3.71%
279
2024/12/27
11
0
0
11
2.24%
0.15%
280
2024/12/26
-16
0
0
-16
2.43%
0.16%
307
2024/12/25
71
0
0
71
2.53%
0.92%
389
2024/12/24
16
0
0
16
2.35%
0.76%
526
2024/12/23
15
0
0
15
2.26%
0.31%
236
2024/12/20
-42
0
0
-42
2.29%
1.21%
322
2024/12/19
-286
0
0
-286
2.32%
2.79%
805
2024/12/18
115
0
0
115
2.93%
3.34%
1,729
2024/12/17
-337
0
0
-337
2.55%
0.00%
1,355
2024/12/16
-39
0
0
-39
3.39%
4.44%
1,456
2024/12/13
-836
0
-1
-837
3.40%
5.68%
3,345
2024/12/12
92
0
1
93
5.37%
9.85%
541
2024/12/11
6
0
0
6
5.11%
0.16%
122
2024/12/10
-82
0
0
-82
5.15%
1.61%
167
2024/12/09
12
0
0
12
5.36%
0.81%
198
2024/12/06
-4
0
1
-3
5.33%
0.16%
69
2024/12/05
-3
0
0
-3
5.34%
0.49%
108
2024/12/04
115
0
0
115
5.34%
1.48%
196
2024/12/03
38
0
0
38
5.06%
0.16%
346
2024/12/02
-24
0
0
-24
4.96%
3.03%
214
2024/11/29
13
0
1
14
5.02%
2.45%
86
2024/11/28
27
0
-1
26
4.99%
2.08%
130
2024/11/27
-55
0
0
-55
4.92%
3.10%
95
2024/11/26
-6
0
0
-6
5.06%
1.52%
48
2024/11/25
85
0
0
85
5.07%
2.98%
138
2024/11/22
5
0
-25
-20
4.86%
0.78%
99
2024/11/21
6
0
0
6
4.85%
2.23%
89
2024/11/20
11
0
1
12
4.83%
0.80%
98
2024/11/19
80
0
0
80
4.81%
1.14%
138
2024/11/18
5
0
1
6
4.61%
3.45%
143
2024/11/15
42
0
0
42
4.60%
0.63%
102
2024/11/14
-17
0
1
-16
4.49%
0.47%
366
2024/11/13
-13
0
0
-13
4.53%
0.47%
129
2024/11/12
111
0
2
113
4.61%
1.09%
322
2024/11/11
88
0
-1
87
4.33%
3.03%
236
2024/11/08
-81
0
1
-80
4.04%
4.62%
486
2024/11/07
76
0
0
76
4.20%
2.21%
194
2024/11/06
19
0
0
19
4.01%
0.59%
428
2024/11/05
-28
0
0
-28
3.96%
1.32%
164
2024/11/04
-19
0
0
-18
4.03%
2.84%
163
2024/11/01
58
0
4
62
4.10%
0.72%
156
2024/10/30
-31
0
0
-31
3.95%
0.57%
178
2024/10/29
-5
0
0
-5
4.02%
2.36%
255
2024/10/28
-36
0
0
-36
4.02%
2.18%
109

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

博磊
3581.TWO
38.10
3.459.96%
161
博盛半導體
7712.TWO
121.50
11.009.95%
78
濾能
6823.TWO
43.70
3.959.94%
43
創惟
6104.TWO
144.50
13.009.89%
10,028
力旺
3529.TWO
2,675.00
240.009.86%
875

相關概念股

工業4.0
2.70%
17.27%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。