穩懋

3105

222.05.00(2.20%)

收盤 | 2026/01/21 14:30 更新

40,376成交量

306.76 (98.14)本益比 (同業平均)

漲→跌 (2.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
14,139
11,077
3,063
連3買 (5,306)
投信
0
11
-11
連3賣 (-14)
自營商
1,252
1,196
55
連3買 (297)
三大法人
15,391
12,284
3,107
連3買 (5,589)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
3,063
-11
55
3,107
27.64%
2.20%
40,376
2026/01/20
1,605
-1
40
1,644
26.84%
6.57%
30,591
2026/01/19
638
-2
202
838
26.33%
2.52%
13,305
2026/01/16
-2,833
37
-551
-3,347
26.18%
1.58%
20,342
2026/01/15
117
0
177
293
26.74%
3.02%
27,649
2026/01/14
340
8
-66
281
26.62%
2.62%
44,528
2026/01/13
-8,294
4
-623
-8,913
26.53%
9.87%
40,725
2026/01/12
-2,666
1,363
155
-1,148
28.30%
7.62%
53,726
2026/01/09
-559
8
505
-46
28.66%
9.62%
61,686
2026/01/08
7,165
906
404
8,475
28.57%
6.18%
44,097
2026/01/07
2,092
0
616
2,708
26.80%
1.09%
28,716
2026/01/06
168
6
442
615
26.30%
0.55%
21,674
2026/01/05
3,182
0
386
3,569
26.23%
2.23%
19,066
2026/01/02
477
0
276
753
25.46%
2.19%
17,781
2025/12/31
603
224
-102
725
25.31%
1.08%
9,838
2025/12/30
-258
0
325
67
25.11%
1.09%
9,873
2025/12/29
204
57
-113
148
25.17%
3.43%
13,321
2025/12/26
-2,958
9
159
-2,790
25.07%
0.80%
19,561
2025/12/24
1,129
13
93
1,234
25.77%
0.27%
15,443
2025/12/23
-1,737
5
-534
-2,266
25.50%
1.31%
39,764
2025/12/22
4,543
596
1,494
6,633
25.90%
9.77%
25,702
2025/12/19
773
733
413
1,918
24.81%
3.26%
25,326
2025/12/18
925
0
46
971
24.59%
0.00%
13,654
2025/12/17
978
5
-407
576
24.36%
0.60%
15,695
2025/12/16
-4,170
-18
-579
-4,766
24.10%
8.47%
34,496
2025/12/15
-5,699
0
726
-4,974
24.98%
0.55%
23,843
2025/12/12
1,568
90
38
1,696
26.16%
4.90%
31,367
2025/12/11
4,133
0
-289
3,843
25.76%
0.29%
38,385
2025/12/10
1,734
154
243
2,130
24.77%
3.59%
40,107
2025/12/09
4,827
0
912
5,739
24.29%
9.87%
30,318
2025/12/08
2,191
88
758
3,037
23.09%
3.05%
14,834
2025/12/05
-250
49
-17
-218
22.53%
2.43%
13,750
2025/12/04
176
89
61
326
22.50%
1.37%
11,925
2025/12/03
-2,784
-723
-575
-4,082
22.45%
3.31%
19,452
2025/12/02
-412
7
1,459
1,054
23.06%
7.09%
34,486
2025/12/01
-1,595
42
-219
-1,771
23.04%
1.40%
28,135
2025/11/28
3,372
26
2,155
5,553
23.41%
10.00%
30,089
2025/11/27
-812
-88
258
-643
22.61%
1.14%
10,635
2025/11/26
-2,500
132
350
-2,018
22.77%
1.87%
34,175
2025/11/25
694
590
37
1,322
23.35%
9.84%
24,688
2025/11/24
502
0
40
542
23.18%
9.91%
3,044
2025/11/21
1,430
0
-189
1,242
23.06%
6.33%
7,021
2025/11/20
-554
-213
214
-552
22.59%
0.85%
6,074
2025/11/19
85
2
-17
70
22.65%
1.67%
5,142
2025/11/18
1,060
-29
-32
999
22.56%
2.85%
5,298
2025/11/17
1,521
0
-105
1,416
22.31%
2.50%
5,424
2025/11/14
-1,953
0
-413
-2,366
21.83%
7.34%
10,736
2025/11/13
1,317
0
399
1,716
22.15%
5.28%
13,923
2025/11/12
33
119
59
211
21.55%
0.82%
10,344
2025/11/11
329
0
-110
219
21.53%
1.24%
8,667
2025/11/10
-72
3
372
303
21.44%
0.00%
8,073
2025/11/07
829
1
-261
569
21.36%
4.37%
10,118
2025/11/06
695
0
-280
415
21.16%
2.33%
20,430
2025/11/05
-1,050
420
551
-79
20.96%
4.88%
28,169
2025/11/04
9,667
184
29
9,881
21.17%
4.24%
41,194
2025/11/03
2,787
0
53
2,840
18.85%
9.77%
16,631
2025/10/31
4,423
0
154
4,577
18.17%
9.92%
24,098
2025/10/30
-1,339
0
-25
-1,365
17.09%
3.17%
5,475
2025/10/29
654
0
-86
568
17.40%
1.00%
7,471
2025/10/28
-215
0
64
-151
17.24%
1.48%
3,329
2025/10/27
1,432
0
262
1,694
17.29%
3.15%
4,596
2025/10/23
-383
0
-194
-577
16.95%
1.60%
3,102
2025/10/22
-28
20
53
45
17.03%
0.00%
6,074
2025/10/21
2,647
0
360
3,007
17.02%
4.71%
6,614
2025/10/20
252
-254
20
18
16.39%
0.63%
1,970
2025/10/17
-661
-59
-59
-779
16.33%
1.66%
2,461
2025/10/16
-93
-1
267
172
16.46%
0.31%
4,125
2025/10/15
-358
-2
74
-286
16.47%
2.56%
3,742
2025/10/14
-1,069
20
-376
-1,425
16.53%
3.60%
7,463
2025/10/13
-1,781
3
-155
-1,934
16.70%
4.14%
6,345
2025/10/09
497
41
151
689
17.07%
2.53%
11,838
2025/10/08
1,297
4
282
1,583
16.94%
4.87%
5,902
2025/10/07
725
1
29
755
16.63%
1.18%
2,082
2025/10/03
-5
0
-30
-35
16.45%
0.21%
1,722
2025/10/02
256
0
47
303
16.43%
0.76%
2,394
2025/10/01
67
5
-42
30
16.33%
0.54%
1,774
2025/09/30
382
6
-125
263
16.31%
1.31%
2,927
2025/09/26
-1,630
-85
-482
-2,197
16.19%
5.95%
6,769
2025/09/25
-153
-10
276
112
16.56%
2.42%
12,074
2025/09/24
1,074
2
-269
807
16.61%
1.24%
3,557
2025/09/23
588
-2
-89
497
16.40%
0.62%
3,643
2025/09/22
831
-2
-274
556
16.54%
1.04%
3,640
2025/09/19
-427
-3
-57
-487
16.58%
0.10%
8,521
2025/09/18
1,688
0
441
2,128
16.67%
3.78%
9,855
2025/09/17
-95
0
-417
-511
16.44%
0.64%
4,477
2025/09/16
2,993
-1,107
430
2,316
16.47%
3.56%
9,009
2025/09/15
-95
-46
39
-102
15.82%
0.11%
2,122
2025/09/12
859
-10
128
977
15.85%
2.97%
3,712
2025/09/11
-626
-21
-228
-875
15.65%
3.31%
4,170
2025/09/10
-153
-14
-54
-221
15.75%
0.77%
2,239
2025/09/09
-390
-34
-23
-447
15.77%
0.55%
2,037
2025/09/08
549
-9
101
641
15.87%
1.66%
3,233
2025/09/05
-433
-5
37
-401
15.79%
0.00%
2,753
2025/09/04
179
-6
74
247
15.89%
0.11%
2,702
2025/09/03
267
-7
119
379
15.87%
0.78%
3,081
2025/09/02
-72
-2
-13
-87
15.82%
1.43%
2,677
2025/09/01
-147
0
-119
-266
15.83%
1.94%
3,888
2025/08/29
283
-11
-41
231
15.85%
1.59%
3,857
2025/08/28
-1,679
-3
-67
-1,748
15.77%
0.21%
6,496
2025/08/27
478
-19
-6
452
16.15%
0.96%
3,647
2025/08/26
133
-5
109
238
16.04%
0.32%
6,063
2025/08/25
10
-1
287
296
15.99%
3.88%
6,716
2025/08/22
-218
0
-41
-259
15.98%
1.31%
3,089
2025/08/21
343
0
60
403
16.02%
0.88%
4,705
2025/08/20
-369
-7
35
-341
15.96%
3.30%
7,272
2025/08/19
-1,223
-16
39
-1,200
16.02%
3.40%
17,265
2025/08/18
-159
-5
566
403
16.30%
9.97%
19,137
2025/08/15
124
-19
75
179
16.40%
0.90%
3,815
2025/08/14
595
-5
352
943
16.39%
2.65%
4,741
2025/08/13
1,283
0
30
1,313
16.25%
1.64%
4,830
2025/08/12
-1,476
-14
108
-1,382
15.96%
0.70%
4,953
2025/08/11
-365
-23
-4
-393
16.22%
0.58%
1,956
2025/08/08
-596
-16
-19
-631
16.33%
1.14%
3,068
2025/08/07
1,530
-14
10
1,526
16.46%
3.18%
4,371
2025/08/06
-675
-16
-46
-737
16.12%
1.51%
2,101
2025/08/05
57
-17
-21
18
16.25%
0.70%
2,270
2025/08/04
257
-4
-67
186
16.20%
0.23%
2,024
2025/08/01
-1,165
-27
56
-1,136
16.13%
0.35%
5,346
2025/07/31
-613
-20
-55
-688
16.32%
1.83%
2,371
2025/07/30
-358
-9
-70
-437
16.44%
0.45%
3,379
2025/07/29
-1,890
-15
-74
-1,979
16.48%
4.35%
5,983
2025/07/28
13
-25
282
270
16.92%
3.49%
7,109
2025/07/25
1,264
-1,056
225
433
16.95%
1.25%
11,106
2025/07/24
-76
-48
-59
-183
16.62%
0.23%
1,700
2025/07/23
1,255
-45
47
1,257
16.64%
4.04%
2,742
2025/07/22
-488
-76
-90
-653
16.42%
4.21%
2,684

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全新
2455.TW
176.50
8.004.34%
43,848
宏捷科
8086.TWO
124.00
2.502.06%
15,920
國巨*
2327.TW
277.50
12.004.15%
55,544
榮群
8034.TWO
26.70
1.204.30%
2,255
聯亞
3081.TWO
770.00
62.008.76%
12,203

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

5G
0.21%
9.20%
華為
0.71%
9.27%
聯發科
0.88%
10.13%
3D感測
0.95%
12.11%
iPhone
1.15%
10.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。