及成

3095

30.850.30(0.98%)

收盤 | 2026/01/22 13:22 更新

13成交量

-本益比 (同業平均)

連2漲 (2.15%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連6買 (6)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
0
1
連3買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
1
0
0
1
-
0.98%
13
2026/01/21
1
0
0
1
3.59%
1.16%
8
2026/01/20
1
0
0
1
3.59%
0.66%
20
2026/01/19
1
0
-1
0
3.58%
1.33%
17
2026/01/16
1
0
0
1
3.57%
0.00%
24
2026/01/15
0
0
0
0
3.57%
2.60%
11
2026/01/14
1
0
0
1
3.57%
2.84%
34
2026/01/13
0
0
0
0
3.56%
2.22%
74
2026/01/12
0
0
0
0
3.56%
5.18%
284
2026/01/09
-1
0
0
-1
3.56%
0.48%
12
2026/01/08
0
0
0
0
3.57%
1.11%
8
2026/01/07
0
0
0
0
3.57%
1.78%
36
2026/01/06
-2
0
0
-2
3.57%
4.58%
47
2026/01/05
0
0
0
0
3.58%
0.17%
6
2026/01/02
0
0
0
0
3.58%
3.70%
19
2025/12/31
1
0
0
1
3.58%
1.56%
24
2025/12/30
1
0
0
1
3.57%
0.35%
9
2025/12/29
1
0
0
1
3.57%
1.22%
6
2025/12/26
1
0
0
1
3.56%
1.06%
7
2025/12/24
1
0
0
1
3.55%
3.41%
16
2025/12/23
0
0
0
0
3.55%
2.99%
49
2025/12/22
0
0
0
0
3.55%
1.07%
16
2025/12/19
0
0
0
0
3.55%
2.36%
3
2025/12/18
0
0
0
0
3.55%
1.48%
16
2025/12/17
0
0
0
0
3.55%
0.00%
11
2025/12/16
0
0
0
0
3.55%
0.56%
15
2025/12/15
0
0
0
0
3.55%
1.64%
10
2025/12/12
0
0
0
0
3.55%
0.90%
7
2025/12/11
-2
0
0
-2
3.55%
0.18%
10
2025/12/10
0
0
0
0
3.56%
1.08%
12
2025/12/09
0
0
0
0
3.56%
0.18%
15
2025/12/08
0
0
0
0
3.56%
1.93%
16
2025/12/05
0
0
0
0
3.56%
0.00%
7
2025/12/04
0
0
0
0
3.56%
0.87%
9
2025/12/03
-1
0
0
-1
3.56%
3.85%
45
2025/12/02
-4
0
0
-4
3.57%
5.28%
174
2025/12/01
0
0
0
0
3.59%
0.00%
0
2025/11/28
0
0
0
0
3.59%
3.06%
1
2025/11/27
0
0
0
0
3.59%
1.42%
10
2025/11/26
0
0
0
0
3.59%
2.92%
8
2025/11/25
0
0
0
0
3.59%
0.36%
7
2025/11/24
0
0
0
0
3.59%
3.38%
12
2025/11/21
0
0
0
0
3.59%
2.92%
4
2025/11/20
0
0
0
0
3.59%
0.00%
2
2025/11/19
0
0
0
0
3.59%
1.29%
11
2025/11/18
0
0
0
0
3.59%
0.92%
4
2025/11/17
0
0
0
0
3.59%
0.00%
0
2025/11/14
0
0
0
0
3.59%
1.80%
3
2025/11/13
0
0
0
0
3.59%
0.18%
3
2025/11/12
0
0
0
0
3.59%
4.11%
6
2025/11/11
0
0
0
0
3.59%
3.95%
4
2025/11/10
3
0
0
3
3.59%
0.00%
10
2025/11/07
0
0
0
0
3.57%
0.00%
0
2025/11/06
1
0
0
1
3.57%
1.75%
14
2025/11/05
-3
0
0
-3
3.57%
1.06%
50
2025/11/04
0
0
1
1
3.59%
0.18%
9
2025/11/03
0
0
0
0
3.59%
0.00%
16
2025/10/31
2
0
0
2
3.59%
4.24%
21
2025/10/30
-3
0
0
-3
3.57%
7.86%
31
2025/10/29
0
0
0
0
3.59%
0.37%
7
2025/10/28
1
0
-1
0
3.59%
0.37%
13
2025/10/27
-1
0
0
-1
3.59%
1.31%
9
2025/10/23
2
0
0
2
3.59%
2.72%
4
2025/10/22
0
0
0
0
3.58%
3.77%
7
2025/10/21
2
0
0
2
3.58%
1.30%
8
2025/10/20
-2
0
0
-2
3.57%
1.51%
20
2025/10/17
0
0
0
0
3.58%
0.19%
12
2025/10/16
0
0
0
0
3.58%
0.19%
9
2025/10/15
0
0
0
0
3.58%
0.93%
8
2025/10/14
1
0
0
1
3.58%
0.75%
26
2025/10/13
1
0
0
1
3.57%
1.12%
10
2025/10/09
-1
0
0
-1
3.57%
3.67%
6
2025/10/08
0
0
0
0
3.57%
3.54%
24
2025/10/07
0
0
0
0
3.57%
1.70%
9
2025/10/03
2
0
0
2
3.57%
0.00%
14
2025/10/02
0
0
0
0
3.56%
0.00%
5
2025/10/01
-1
0
0
-1
3.56%
1.15%
26
2025/09/30
0
0
0
0
3.57%
1.69%
5
2025/09/26
1
0
0
1
3.57%
1.30%
5
2025/09/25
1
0
0
1
3.56%
1.82%
10
2025/09/24
0
0
0
0
3.55%
2.24%
4
2025/09/23
0
0
0
0
3.55%
6.29%
15
2025/09/22
5
0
0
5
3.55%
0.00%
27
2025/09/19
1
0
0
1
3.52%
3.62%
116
2025/09/18
-1
0
0
-1
3.51%
9.96%
41
2025/09/17
0
0
0
0
3.52%
1.83%
5
2025/09/16
0
0
0
0
3.52%
0.20%
3
2025/09/15
1
0
0
1
3.52%
1.98%
37
2025/09/12
2
0
0
2
3.51%
3.28%
8
2025/09/11
0
0
0
0
3.50%
1.81%
3
2025/09/10
2
0
0
2
3.50%
2.55%
20
2025/09/09
0
0
0
0
3.48%
0.00%
3
2025/09/08
0
0
0
0
3.48%
1.39%
3
2025/09/05
2
0
0
2
3.48%
0.20%
29
2025/09/04
4
0
0
4
3.47%
0.40%
26
2025/09/03
0
0
0
0
3.44%
3.82%
55
2025/09/02
3
0
0
3
3.46%
6.43%
32
2025/09/01
0
0
0
0
3.44%
0.00%
27
2025/08/29
-1
0
0
-1
3.44%
1.45%
25
2025/08/28
-3
0
0
-3
3.44%
4.17%
48
2025/08/27
4
0
0
4
3.46%
4.95%
42
2025/08/26
2
0
0
2
3.44%
0.66%
176
2025/08/25
0
0
0
0
3.42%
9.85%
163
2025/08/22
0
0
0
0
3.42%
9.82%
29
2025/08/21
-1
0
0
-1
3.42%
9.91%
52
2025/08/20
-6
0
0
-6
3.43%
0.00%
45
2025/08/19
0
0
0
0
3.47%
9.92%
67
2025/08/18
0
0
0
0
3.47%
3.08%
30
2025/08/15
-1
0
0
-1
3.47%
2.62%
26
2025/08/14
5
0
0
5
3.48%
3.96%
53
2025/08/13
-2
0
0
-2
3.44%
0.91%
27
2025/08/12
1
0
0
1
3.46%
0.90%
10
2025/08/11
0
0
0
0
3.45%
0.00%
0
2025/08/08
0
0
0
0
3.45%
0.00%
0
2025/08/07
-1
0
0
-1
3.45%
0.36%
7
2025/08/06
1
0
0
1
3.46%
2.46%
6
2025/08/05
0
0
0
0
3.45%
0.00%
0
2025/08/04
1
0
0
1
3.45%
1.39%
32
2025/08/01
-1
0
0
-1
3.44%
0.00%
14
2025/07/31
0
0
0
0
3.45%
3.52%
7
2025/07/30
0
0
-1
-1
3.45%
0.00%
0
2025/07/29
0
0
0
0
3.45%
2.93%
2
2025/07/28
1
0
0
1
3.45%
0.17%
4
2025/07/25
-3
0
0
-3
3.44%
0.34%
10
2025/07/24
0
0
0
0
3.46%
2.51%
3
2025/07/23
0
0
0
0
3.46%
1.19%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
15.35
0.553.46%
329,301
AUOTY
AUO Corporation
5.02
0.122.33%
52,496
群創
3481.TW
25.40
1.756.45%
814,831
彩晶
6116.TW
9.75
0.141.42%
15,450
華新
1605.TW
39.05
0.601.51%
121,669

櫃通訊網路產業漲跌排行

光環
3234.TWO
56.20
5.109.98%
6,812
宇智
6470.TWO
49.85
4.509.92%
261
昇達科
3491.TWO
986.00
44.004.67%
5,070
萬泰科
6190.TWO
50.80
2.204.53%
18,030
振曜
6143.TWO
111.50
4.504.21%
1,012

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。