及成

3095

櫃通訊網路

38.650.15(0.39%)

收盤 | 2024/05/10 13:30 更新

44成交量

-本益比 (同業平均)

跌→漲 (0.39%)

連漲連跌

法人買賣變化

資料時間：2024/05/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2賣 (-11)
投信
0
0
0
連24平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
2
-2
連2賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/10
-2
0
0
-2
5.03%
0.39%
44
2024/05/09
-9
0
0
-9
5.05%
0.77%
150
2024/05/08
7
0
0
7
5.14%
4.16%
99
2024/05/07
3
0
1
4
5.07%
4.85%
150
2024/05/06
3
0
0
3
5.04%
9.90%
176
2024/05/03
3
0
2
5
5.01%
9.76%
294
2024/05/02
0
0
0
0
4.98%
9.93%
167
2024/04/30
1
0
0
1
4.98%
9.91%
269
2024/04/29
-1
0
0
-1
4.97%
7.27%
69
2024/04/26
0
0
0
0
4.98%
0.40%
11
2024/04/25
0
0
-1
-1
4.98%
2.19%
16
2024/04/24
0
0
0
0
4.98%
1.22%
46
2024/04/23
1
0
0
1
4.98%
1.23%
30
2024/04/22
6
0
1
7
4.97%
2.67%
57
2024/04/19
1
0
0
1
4.91%
4.34%
57
2024/04/18
-2
0
0
-2
4.90%
0.51%
62
2024/04/17
-1
0
0
-1
4.92%
0.76%
40
2024/04/16
3
0
1
4
4.93%
2.48%
62
2024/04/15
7
0
-1
6
4.90%
0.13%
96
2024/04/12
5
0
3
8
4.83%
8.15%
164
2024/04/11
1
0
-2
-1
4.78%
1.88%
337
2024/04/10
14
0
3
17
4.77%
8.83%
492
2024/04/09
2
0
0
2
4.63%
10.00%
212
2024/04/08
1
0
0
1
4.61%
9.91%
125
2024/04/03
0
0
0
0
4.60%
2.56%
58
2024/04/02
0
0
0
0
4.60%
1.63%
60
2024/04/01
0
0
0
0
4.60%
0.60%
114
2024/03/29
0
0
0
0
4.60%
5.51%
48
2024/03/28
0
0
0
0
4.60%
3.42%
5
2024/03/27
0
0
0
0
4.60%
1.13%
9
2024/03/26
0
0
0
0
4.60%
2.36%
12
2024/03/25
0
0
0
0
4.60%
4.26%
10
2024/03/22
0
0
0
0
4.60%
1.67%
7
2024/03/21
0
0
0
0
4.60%
0.00%
15
2024/03/20
0
0
0
0
4.60%
0.33%
3
2024/03/19
0
0
0
0
4.60%
0.33%
7
2024/03/18
0
0
0
0
4.60%
0.33%
14
2024/03/15
0
0
0
0
4.60%
0.17%
7
2024/03/14
0
0
0
0
4.60%
0.17%
24
2024/03/13
0
0
0
0
4.60%
3.25%
36
2024/03/12
0
0
0
0
4.60%
2.09%
19
2024/03/11
0
0
0
0
4.60%
4.18%
23
2024/03/08
0
0
0
0
4.60%
1.79%
7
2024/03/07
0
0
0
0
4.60%
1.06%
1
2024/03/06
0
0
0
0
4.60%
0.35%
2
2024/03/05
0
0
0
0
4.60%
2.17%
11
2024/03/04
0
0
0
0
4.60%
0.00%
1
2024/03/01
0
0
0
0
4.60%
1.25%
6
2024/02/29
0
0
0
0
4.60%
3.45%
4
2024/02/27
0
0
0
0
4.60%
0.00%
0
2024/02/26
0
0
0
0
4.60%
1.40%
7
2024/02/23
0
0
0
0
4.60%
1.55%
3
2024/02/22
0
0
0
0
4.60%
0.00%
21
2024/02/21
0
0
0
0
4.60%
0.00%
4
2024/02/20
0
0
0
0
4.60%
0.00%
0
2024/02/19
0
0
0
0
4.60%
0.34%
13
2024/02/16
0
0
0
0
4.60%
0.34%
11
2024/02/15
0
0
0
0
4.60%
0.17%
20
2024/02/05
0
0
0
0
4.60%
0.52%
2
2024/02/02
0
0
0
0
4.60%
0.00%
4
2024/02/01
0
0
0
0
4.60%
0.68%
2
2024/01/31
0
0
0
0
4.60%
0.00%
6
2024/01/30
0
0
0
0
4.60%
0.00%
3
2024/01/29
0
0
0
0
4.60%
1.03%
5
2024/01/26
0
0
0
0
4.60%
1.22%
4
2024/01/25
0
0
0
0
4.60%
3.21%
4
2024/01/24
0
0
0
0
4.60%
0.17%
9
2024/01/23
0
0
0
0
4.60%
0.34%
6
2024/01/22
0
0
0
0
4.60%
0.00%
10
2024/01/19
0
0
0
0
4.60%
0.85%
17
2024/01/18
0
0
0
0
4.60%
1.03%
23
2024/01/17
0
0
0
0
4.60%
0.68%
20
2024/01/16
0
0
0
0
4.60%
1.51%
22
2024/01/15
0
0
0
0
4.60%
1.19%
3
2024/01/12
0
0
0
0
4.60%
0.17%
4
2024/01/11
0
0
0
0
4.60%
2.48%
6
2024/01/10
0
0
0
0
4.60%
0.17%
1
2024/01/09
0
0
0
0
4.60%
1.00%
5
2024/01/08
0
0
0
0
4.60%
2.57%
1
2024/01/05
0
0
0
0
4.60%
0.34%
16
2024/01/04
0
0
0
0
4.60%
0.17%
6
2024/01/03
0
0
0
0
4.60%
2.19%
5
2024/01/02
0
0
0
0
4.60%
0.00%
0
2023/12/29
0
0
0
0
4.60%
0.83%
3
2023/12/28
0
0
0
0
4.60%
0.00%
0
2023/12/27
0
0
0
0
4.60%
2.76%
4
2023/12/26
0
0
0
0
4.60%
2.38%
4
2023/12/25
0
0
0
0
4.60%
0.00%
1
2023/12/22
0
0
0
0
4.60%
2.10%
2
2023/12/21
0
0
0
0
4.60%
3.00%
2
2023/12/20
0
0
0
0
4.60%
1.48%
17
2023/12/19
0
0
0
0
4.60%
5.00%
2
2023/12/18
0
0
0
0
4.60%
3.33%
2
2023/12/15
0
0
0
0
4.60%
0.00%
0
2023/12/14
0
0
0
0
4.60%
0.66%
2
2023/12/13
0
0
0
0
4.60%
2.03%
2
2023/12/12
0
0
0
0
4.60%
1.99%
3
2023/12/11
0
0
0
0
4.60%
0.00%
2
2023/12/08
0
0
0
0
4.60%
0.00%
2
2023/12/07
0
0
0
0
4.60%
0.33%
2
2023/12/06
0
0
0
0
4.60%
0.17%
1
2023/12/05
0
0
0
0
4.60%
3.06%
7
2023/12/04
0
0
0
0
4.60%
0.32%
11
2023/12/01
0
0
0
0
4.60%
1.48%
1
2023/11/30
0
0
0
0
4.60%
3.22%
1
2023/11/29
0
0
0
0
4.60%
0.00%
0
2023/11/28
0
0
0
0
4.60%
1.03%
1
2023/11/27
0
0
0
0
4.60%
0.00%
0
2023/11/24
0
0
0
0
4.60%
8.75%
4
2023/11/23
0
0
0
0
4.60%
0.47%
4
2023/11/22
0
0
0
0
4.60%
0.00%
0
2023/11/21
0
0
0
0
4.60%
0.76%
5
2023/11/20
0
0
0
0
4.60%
0.00%
9
2023/11/17
0
0
0
0
4.60%
9.36%
24
2023/11/16
0
0
0
0
4.60%
2.40%
22
2023/11/15
0
0
0
0
4.60%
2.46%
13
2023/11/14
0
0
0
0
4.60%
1.79%
10
2023/11/13
0
0
0
0
4.60%
0.71%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信立
4303.TWO
49.90
1.402.73%
6,239
永捷
4714.TWO
21.30
0.200.95%
3,877
上曜
1316.TW
19.10
0.502.55%
9,910
新天地
8940.TW
28.70
0.150.53%
427
吉茂
1587.TW
69.40
7.709.99%
13,692

櫃通訊網路產業漲跌排行

聯光通
4903.TWO
20.70
1.859.81%
6,223
台聯電
4905.TWO
123.50
7.506.47%
856
康全電訊
8089.TWO
84.30
1.902.31%
3,177
研勤
3632.TWO
13.40
0.302.29%
48
韋僑
6417.TWO
105.00
2.001.94%
261

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。