港建*

3093

25.350.05(0.20%)

收盤 | 2026/01/19 13:30 更新

82成交量

16.08 (54.11)本益比 (同業平均)

連2漲→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
3
13
連3買 (41)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連14平 (0)
三大法人
16
3
13
連3買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
13
0
0
13
68.24%
0.20%
82
2026/01/16
11
0
0
11
68.23%
1.20%
124
2026/01/15
17
0
0
17
68.22%
0.40%
105
2026/01/14
-6
0
0
-6
68.21%
0.20%
147
2026/01/13
-15
0
0
-15
68.21%
0.00%
161
2026/01/12
11
0
0
11
68.22%
2.15%
124
2026/01/09
-18
0
0
-18
68.22%
1.39%
76
2026/01/08
-5
0
0
-5
68.20%
0.20%
53
2026/01/07
-10
0
0
-10
68.21%
0.98%
129
2026/01/06
-12
0
0
-12
68.21%
0.20%
140
2026/01/05
-32
0
0
-32
68.22%
1.54%
103
2026/01/02
27
0
0
27
68.24%
0.78%
138
2025/12/31
40
0
0
40
68.23%
0.98%
127
2025/12/30
25
0
0
25
68.20%
0.20%
143
2025/12/29
18
0
20
38
68.18%
0.20%
97
2025/12/26
18
0
20
38
68.17%
1.17%
79
2025/12/24
5
0
0
5
68.16%
0.39%
76
2025/12/23
-5
0
0
-5
68.15%
0.58%
49
2025/12/22
-2
0
0
-2
68.16%
0.78%
125
2025/12/19
7
0
0
7
68.16%
0.20%
66
2025/12/18
24
0
0
24
68.15%
0.99%
62
2025/12/17
4
0
0
4
68.14%
0.98%
60
2025/12/16
-11
0
0
-11
68.13%
0.20%
89
2025/12/15
25
0
0
25
68.14%
0.59%
228
2025/12/12
35
0
4
39
68.12%
1.41%
94
2025/12/11
0
0
0
0
68.10%
0.40%
34
2025/12/10
3
0
0
3
68.10%
1.01%
113
2025/12/09
1
0
0
1
68.10%
1.00%
52
2025/12/08
-1
0
0
-1
68.10%
1.63%
15
2025/12/05
4
0
0
4
68.10%
0.81%
69
2025/12/04
-2
0
0
-2
68.09%
0.60%
21
2025/12/03
-3
0
0
-3
68.09%
0.20%
32
2025/12/02
0
0
4
4
68.10%
0.40%
63
2025/12/01
-12
0
0
-12
68.10%
0.80%
33
2025/11/28
7
0
0
7
68.10%
0.40%
69
2025/11/27
30
0
0
30
68.10%
2.04%
142
2025/11/26
6
0
0
6
68.08%
0.20%
56
2025/11/25
-4
0
0
-4
68.07%
0.20%
26
2025/11/24
18
0
0
18
68.08%
3.16%
55
2025/11/21
-20
0
0
-20
68.06%
1.86%
84
2025/11/20
14
0
0
14
68.08%
0.62%
44
2025/11/19
-5
0
0
-5
68.07%
0.21%
14
2025/11/18
-11
0
0
-11
68.06%
0.21%
93
2025/11/17
-28
0
0
-28
68.07%
0.62%
59
2025/11/14
21
0
0
21
68.09%
0.41%
97
2025/11/13
19
0
0
19
68.05%
0.00%
54
2025/11/12
25
0
0
25
68.04%
0.00%
117
2025/11/11
8
0
0
8
68.02%
0.21%
57
2025/11/10
11
0
0
11
68.01%
0.21%
86
2025/11/07
10
0
0
10
68.00%
1.42%
68
2025/11/06
-12
0
0
-12
68.00%
1.23%
77
2025/11/05
-21
0
0
-21
67.99%
0.20%
89
2025/11/04
-81
0
0
-81
68.00%
1.81%
122
2025/11/03
-6
0
0
-6
68.04%
0.20%
69
2025/10/31
-2
0
0
-2
68.04%
0.20%
18
2025/10/30
-5
0
0
-5
68.04%
0.20%
67
2025/10/29
-75
0
0
-75
68.04%
1.19%
142
2025/10/28
-11
0
0
-11
68.08%
0.98%
131
2025/10/27
8
0
0
8
68.08%
0.39%
96
2025/10/23
17
0
-1
16
68.07%
0.20%
58
2025/10/22
7
0
0
7
68.06%
0.40%
33
2025/10/21
21
0
0
21
68.05%
0.60%
66
2025/10/20
13
0
0
13
68.03%
0.79%
74
2025/10/17
5
0
-1
4
68.03%
0.00%
72
2025/10/16
19
0
0
19
68.02%
0.40%
94
2025/10/15
-1
0
0
-1
68.00%
0.20%
11
2025/10/14
-62
0
0
-62
68.00%
0.79%
170
2025/10/13
-10
0
0
-10
68.02%
1.17%
77
2025/10/09
-5
0
0
-5
68.03%
0.58%
93
2025/10/08
61
0
0
61
68.03%
0.39%
105
2025/10/07
24
0
0
24
67.99%
0.77%
91
2025/10/03
-41
0
0
-41
67.97%
0.77%
58
2025/10/02
4
0
0
4
68.00%
1.56%
146
2025/10/01
-6
0
0
-6
67.99%
0.19%
47
2025/09/30
13
0
0
13
68.00%
1.18%
73
2025/09/26
-33
0
0
-33
67.99%
1.36%
93
2025/09/25
-11
0
0
-11
68.00%
0.59%
27
2025/09/24
-35
0
1
-34
68.01%
0.78%
78
2025/09/23
-62
0
0
-62
68.02%
2.46%
131
2025/09/22
-90
0
0
-90
68.06%
2.72%
266
2025/09/19
-89
0
0
-89
68.13%
0.00%
203
2025/09/18
6
0
7
13
68.19%
1.98%
112
2025/09/17
-15
0
0
-15
68.18%
0.00%
90
2025/09/16
18
0
0
18
68.19%
0.00%
72
2025/09/15
-25
0
0
-25
68.18%
0.20%
97
2025/09/12
-53
0
-6
-59
68.20%
0.00%
343
2025/09/11
17
0
-15
2
68.23%
0.79%
172
2025/09/10
-10
0
-2
-12
68.22%
1.17%
238
2025/09/09
-313
0
-9
-322
68.23%
5.86%
1,077
2025/09/08
24
0
0
24
68.45%
0.00%
173
2025/09/05
38
0
0
38
68.43%
0.92%
262
2025/09/04
-8
0
0
-8
68.40%
1.28%
176
2025/09/03
11
0
0
11
68.48%
1.29%
116
2025/09/02
46
0
0
46
68.47%
0.73%
243
2025/09/01
-108
0
0
-108
68.44%
2.85%
239
2025/08/29
18
0
-11
7
68.51%
1.81%
253
2025/08/28
4
0
0
4
68.50%
1.43%
161
2025/08/27
13
0
0
13
68.50%
2.38%
236
2025/08/26
-16
0
0
-16
68.49%
1.80%
195
2025/08/25
-13
0
0
-13
68.50%
0.54%
202
2025/08/22
42
0
0
42
68.51%
0.90%
173
2025/08/21
67
0
0
67
68.49%
4.69%
295
2025/08/20
-234
0
-5
-239
68.44%
4.82%
923
2025/08/19
189
0
0
189
68.60%
1.75%
914
2025/08/18
89
0
-14
75
68.47%
0.70%
757
2025/08/15
-12
0
-25
-37
68.41%
1.03%
1,233
2025/08/14
254
0
-77
177
68.32%
4.92%
1,928
2025/08/13
-336
0
110
-226
68.14%
6.30%
3,436
2025/08/12
105
0
9
114
68.36%
6.03%
5,394
2025/08/11
-143
0
0
-143
68.29%
9.84%
2,104
2025/08/08
89
0
0
89
68.38%
2.57%
217
2025/08/07
-8
0
0
-8
68.32%
0.55%
112
2025/08/06
-27
0
1
-26
68.33%
2.07%
276
2025/08/05
22
0
3
25
68.35%
0.76%
89
2025/08/04
-2
0
0
-2
68.33%
0.38%
25
2025/08/01
-10
0
0
-10
68.33%
1.13%
71
2025/07/31
-32
0
-1
-33
68.34%
0.19%
98
2025/07/30
-8
0
0
-8
68.36%
0.00%
50
2025/07/29
-10
0
0
-10
68.37%
1.12%
43
2025/07/28
-16
0
0
-16
68.37%
1.13%
43
2025/07/25
-2
0
0
-2
68.38%
0.00%
56
2025/07/24
-4
0
0
-4
68.39%
0.19%
25
2025/07/23
15
0
0
15
68.39%
2.72%
71
2025/07/22
-24
0
0
-24
68.38%
3.01%
294
2025/07/21
-29
0
0
-29
68.39%
0.00%
73

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
聯發科
2454.TW
1,485.00
20.001.33%
5,644
鴻海
2317.TW
229.50
5.002.13%
51,168
台達電
2308.TW
1,120.00
5.000.44%
12,000
聯電
2303.TW
62.50
4.006.84%
338,594

櫃其他電子產業漲跌排行

美達科技
6735.TWO
64.00
5.809.97%
779
東研信超
6840.TWO
76.20
6.909.96%
2,013
佶優
5452.TWO
37.00
2.156.17%
18,230
達航科技
4577.TWO
61.20
2.504.26%
6,592
數泓科
6855.TWO
119.00
4.003.48%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。