港建*

3093

櫃其他電子

27.500.20(0.73%)

開盤 | 2025/07/08 11:02 更新

22成交量

20.38 (35.11)本益比 (同業平均)

跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
10
12
連5買 (79)
投信
0
0
0
連83平 (0)
自營商
0
4
-4
平→賣 (-4)
三大法人
22
14
8
連5買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
12
0
-4
8
68.50%
0.74%
63
2025/07/04
13
0
0
13
68.49%
0.73%
107
2025/07/03
8
0
-1
7
68.48%
1.49%
115
2025/07/02
12
0
0
12
68.50%
1.32%
136
2025/07/01
34
0
9
43
68.49%
1.60%
218
2025/06/30
-28
0
0
-28
68.47%
1.06%
82
2025/06/27
-15
0
0
-15
68.49%
0.18%
103
2025/06/26
-25
0
0
-25
68.50%
0.70%
90
2025/06/25
116
0
0
116
68.52%
0.00%
300
2025/06/24
-6
0
2
-4
68.44%
0.88%
70
2025/06/23
15
0
-1
14
68.47%
1.39%
108
2025/06/20
12
0
0
12
68.45%
1.41%
124
2025/06/19
83
0
-2
81
68.45%
4.87%
552
2025/06/18
4
0
5
9
68.39%
0.17%
208
2025/06/17
-24
0
4
-20
68.36%
2.30%
303
2025/06/16
65
0
-25
40
68.38%
0.98%
208
2025/06/13
43
0
-14
29
68.32%
1.99%
338
2025/06/12
-41
0
-3
-44
68.29%
1.95%
265
2025/06/11
162
0
14
176
68.33%
2.50%
414
2025/06/10
60
0
0
60
68.22%
0.99%
471
2025/06/09
15
0
-5
10
68.17%
1.17%
244
2025/06/06
27
0
-5
22
68.16%
3.70%
515
2025/06/05
48
0
0
48
68.14%
0.00%
584
2025/06/04
-59
0
0
-59
68.10%
2.64%
798
2025/06/03
65
0
0
65
68.14%
0.83%
718
2025/06/02
-89
0
0
-89
68.22%
2.28%
936
2025/05/29
132
0
0
132
68.27%
5.50%
2,508
2025/05/28
83
0
0
83
68.17%
0.69%
311
2025/05/27
201
0
0
201
68.11%
6.45%
923
2025/05/26
14
0
0
14
67.97%
1.09%
93
2025/05/23
34
0
0
34
67.96%
1.29%
113
2025/05/22
-37
0
0
-37
67.94%
0.18%
177
2025/05/21
34
0
0
34
67.96%
0.73%
148
2025/05/20
18
0
0
18
67.94%
0.73%
123
2025/05/19
-12
0
0
-12
67.92%
2.65%
191
2025/05/16
48
0
30
78
67.93%
0.53%
316
2025/05/15
18
0
21
39
67.90%
0.54%
296
2025/05/14
32
0
39
71
67.89%
0.53%
373
2025/05/13
30
0
0
30
67.87%
2.93%
810
2025/05/12
-70
0
0
-70
67.84%
3.76%
1,198
2025/05/09
42
0
-7
35
67.89%
8.54%
378
2025/05/08
30
0
0
30
67.86%
2.18%
147
2025/05/07
0
0
0
0
67.84%
1.18%
60
2025/05/06
18
0
0
18
67.84%
0.79%
86
2025/05/05
-56
0
0
-56
67.83%
4.35%
316
2025/05/02
73
0
0
73
67.87%
3.52%
349
2025/04/30
16
0
0
16
67.82%
2.48%
162
2025/04/29
-12
0
0
-12
67.81%
0.00%
151
2025/04/28
53
0
0
53
67.82%
3.56%
198
2025/04/25
-13
0
0
-13
67.78%
0.60%
423
2025/04/24
9
0
0
9
67.79%
0.40%
169
2025/04/23
-26
0
0
-26
67.78%
1.20%
221
2025/04/22
21
0
0
21
67.80%
4.77%
362
2025/04/21
-37
0
0
-37
67.78%
0.95%
318
2025/04/18
56
0
1
57
67.81%
1.73%
593
2025/04/17
-45
0
3
-42
67.77%
3.17%
1,091
2025/04/16
28
0
6
34
67.80%
2.89%
329
2025/04/15
-36
0
0
-36
67.78%
7.01%
926
2025/04/14
0
0
0
0
67.80%
9.98%
234
2025/04/11
0
0
0
0
67.80%
9.98%
171
2025/04/10
39
0
0
39
67.80%
9.86%
311
2025/04/09
0
0
0
0
67.78%
9.88%
373
2025/04/08
-76
0
0
-76
67.78%
10.00%
324
2025/04/07
0
0
0
0
67.83%
10.00%
32
2025/04/02
-3
0
0
-3
67.83%
0.00%
44
2025/04/01
22
0
0
22
67.83%
0.40%
125
2025/03/31
-17
0
0
-17
67.82%
3.49%
168
2025/03/28
0
0
0
0
67.83%
0.19%
48
2025/03/27
0
0
0
0
67.83%
0.58%
7
2025/03/26
0
0
0
0
67.83%
0.00%
29
2025/03/25
-1
0
0
-1
67.83%
0.19%
27
2025/03/24
-1
0
0
-1
67.83%
0.38%
31
2025/03/21
8
0
-86
-78
67.83%
0.00%
101
2025/03/20
32
0
0
32
67.82%
0.77%
88
2025/03/19
15
0
0
15
67.80%
0.00%
63
2025/03/18
-2
0
0
-2
67.79%
0.19%
26
2025/03/17
-1
0
0
-1
67.79%
1.17%
57
2025/03/14
1
0
0
1
67.80%
0.39%
48
2025/03/13
-24
0
0
-24
67.80%
0.39%
97
2025/03/12
-2
0
0
-2
67.82%
0.00%
116
2025/03/11
-10
0
0
-10
67.82%
0.19%
94
2025/03/10
-10
0
0
-10
67.83%
0.77%
85
2025/03/07
-3
0
0
-3
67.84%
0.00%
24
2025/03/06
-13
0
0
-13
67.84%
0.19%
29
2025/03/05
-7
0
0
-7
67.85%
0.39%
46
2025/03/04
3
0
0
3
67.85%
0.19%
42
2025/03/03
-1
0
0
-1
67.85%
0.39%
43
2025/02/27
-8
0
0
-8
67.85%
0.39%
30
2025/02/26
-3
0
0
-3
67.88%
0.00%
41
2025/02/25
-5
0
0
-5
67.91%
0.39%
15
2025/02/24
7
0
0
7
67.91%
0.19%
40
2025/02/21
-4
0
0
-4
67.91%
0.00%
48
2025/02/20
-2
0
0
-2
67.91%
0.38%
44
2025/02/19
-9
0
0
-9
67.91%
0.00%
14
2025/02/18
-4
0
0
-4
67.92%
0.00%
43
2025/02/17
-19
0
0
-19
67.92%
0.00%
24
2025/02/14
-5
0
0
-5
67.93%
0.00%
41
2025/02/13
-14
0
0
-14
67.94%
0.39%
28
2025/02/12
-10
0
0
-10
67.95%
0.97%
81
2025/02/11
11
0
0
11
67.95%
2.29%
187
2025/02/10
-5
0
18
13
67.95%
0.00%
45
2025/02/07
22
0
0
22
67.95%
1.16%
112
2025/02/06
1
0
0
1
67.93%
0.38%
91
2025/02/05
-2
0
0
-2
67.93%
0.58%
77
2025/02/04
-11
0
0
-11
67.93%
0.19%
81
2025/02/03
14
0
0
14
67.94%
1.33%
119
2025/01/22
1
0
0
1
67.93%
0.19%
91
2025/01/21
-7
0
0
-7
67.93%
0.76%
25
2025/01/20
-2
0
0
-2
67.94%
0.00%
31
2025/01/17
3
0
0
3
67.94%
0.38%
32
2025/01/16
-4
0
0
-4
67.93%
0.57%
22
2025/01/15
3
0
0
3
67.94%
0.19%
11
2025/01/14
1
0
0
1
67.94%
0.00%
16
2025/01/13
-3
0
20
17
67.94%
1.33%
59
2025/01/10
13
0
13
26
67.94%
1.93%
176
2025/01/09
-17
0
0
-17
67.93%
1.33%
71
2025/01/08
1
0
0
1
67.94%
1.13%
63

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
10.000.93%
14,342
鴻海
2317.TW
159.50
1.500.93%
14,708
聯發科
2454.TW
1,275.00
5.000.39%
1,901
廣達
2382.TW
273.50
3.501.26%
5,025
聯電
2303.TW
43.45
0.000.00%
11,038

櫃其他電子產業漲跌排行

聖暉*
5536.TWO
441.00
27.506.65%
1,723
倚強科
3219.TWO
54.40
2.705.22%
6,434
東研信超
6840.TWO
46.70
1.403.09%
34
微端
3285.TWO
25.30
0.602.43%
22
進泰電子
3465.TWO
52.00
1.001.96%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。