鴻碩

3092

26.250.40(1.50%)

收盤 | 2026/01/19 13:30 更新

1,783成交量

-本益比 (同業平均)

連4跌 (11.17%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
436
352
84
連4買 (219)
投信
0
0
0
連85平 (0)
自營商
6
6
0
連2平 (0)
三大法人
442
358
84
連2買 (86)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
84
0
0
84
1.58%
1.50%
1,783
2026/01/16
2
0
0
2
1.50%
3.62%
2,832
2026/01/15
103
0
-220
-117
1.61%
5.79%
1,895
2026/01/14
30
0
0
30
1.51%
0.68%
1,194
2026/01/13
-28
0
-8
-36
1.49%
0.17%
1,119
2026/01/12
61
0
-5
56
1.51%
6.88%
820
2026/01/09
3
0
79
82
1.46%
3.16%
991
2026/01/08
-52
0
87
35
1.45%
3.64%
1,228
2026/01/07
49
0
3
52
1.50%
6.59%
1,526
2026/01/06
74
0
-4
70
1.46%
0.00%
831
2026/01/05
142
0
-16
126
1.39%
3.73%
1,543
2026/01/02
65
0
130
195
1.21%
4.69%
3,465
2025/12/31
-277
0
-14
-291
1.05%
5.79%
11,090
2025/12/30
-508
0
3
-505
1.18%
10.00%
5,308
2025/12/29
90
0
1
91
1.57%
10.00%
2,152
2025/12/26
159
0
8
167
1.48%
9.89%
1,873
2025/12/24
120
0
0
120
1.32%
9.97%
2,249
2025/12/23
97
0
-1
96
1.15%
0.30%
292
2025/12/22
59
0
1
60
1.05%
2.80%
303
2025/12/19
93
0
0
93
1.00%
0.63%
212
2025/12/18
-72
0
-1
-73
0.91%
0.31%
279
2025/12/17
-27
0
0
-27
0.99%
0.63%
364
2025/12/16
-22
0
0
-22
1.01%
1.56%
231
2025/12/15
-24
0
1
-23
0.96%
1.58%
279
2025/12/12
3
0
1
4
0.99%
1.86%
365
2025/12/11
-350
0
0
-350
0.96%
2.42%
1,832
2025/12/10
92
0
2
94
1.23%
10.00%
1,979
2025/12/09
6
0
-1
5
1.14%
0.33%
230
2025/12/08
2
0
0
2
1.19%
0.67%
100
2025/12/05
-64
0
1
-63
1.18%
2.92%
247
2025/12/04
-21
0
-1
-22
1.24%
1.65%
246
2025/12/03
157
0
1
158
1.26%
1.68%
324
2025/12/02
45
0
-9
36
1.11%
0.34%
186
2025/12/01
-77
0
-2
-79
1.06%
2.94%
296
2025/11/28
30
0
-12
18
1.09%
2.34%
233
2025/11/27
-40
0
3
-37
1.06%
0.99%
132
2025/11/26
60
0
1
61
1.10%
2.72%
355
2025/11/25
-15
0
-1
-16
1.05%
0.68%
181
2025/11/24
-21
0
3
-18
1.06%
0.34%
74
2025/11/21
-49
0
4
-45
1.08%
2.64%
388
2025/11/20
-31
0
5
-26
1.13%
0.33%
354
2025/11/19
-37
0
3
-34
1.14%
4.73%
709
2025/11/18
224
0
-3
221
1.15%
5.93%
1,210
2025/11/17
-97
0
8
-89
0.95%
2.88%
3,184
2025/11/14
-296
0
-2
-298
0.99%
8.10%
3,489
2025/11/13
-327
0
0
-327
1.21%
9.93%
2,451
2025/11/12
178
0
0
178
1.47%
9.77%
668
2025/11/11
91
0
0
91
1.31%
1.53%
204
2025/11/10
-15
0
1
-14
1.22%
4.03%
308
2025/11/07
-7
0
0
-7
1.22%
1.09%
84
2025/11/06
-8
0
0
-8
1.23%
1.47%
108
2025/11/05
28
0
-1
27
1.24%
0.73%
162
2025/11/04
-23
0
0
-23
1.21%
2.49%
181
2025/11/03
-22
0
0
-22
1.23%
2.43%
192
2025/10/31
-58
0
1
-57
1.25%
2.37%
195
2025/10/30
-47
0
0
-47
1.30%
1.01%
110
2025/10/29
-12
0
1
-11
1.34%
0.33%
91
2025/10/28
-12
0
0
-12
1.35%
0.66%
66
2025/10/27
6
0
2
8
1.37%
0.33%
172
2025/10/23
14
0
0
14
1.36%
0.66%
70
2025/10/22
8
0
0
8
1.35%
1.00%
58
2025/10/21
67
0
0
67
1.35%
0.66%
203
2025/10/20
-28
0
0
-28
1.28%
0.33%
121
2025/10/17
38
0
-1
37
1.31%
1.00%
168
2025/10/16
39
0
1
40
1.27%
1.01%
144
2025/10/15
24
0
0
24
1.24%
0.00%
114
2025/10/14
-19
0
0
-19
1.21%
1.33%
157
2025/10/13
-14
0
0
-14
1.23%
1.32%
136
2025/10/09
-3
0
1
-2
1.24%
1.62%
174
2025/10/08
-10
0
0
-10
1.26%
1.98%
225
2025/10/07
31
0
0
31
1.27%
2.57%
396
2025/10/03
19
0
-1
18
1.24%
0.64%
106
2025/10/02
1
0
1
2
1.22%
2.49%
184
2025/10/01
-3
0
0
-3
1.22%
0.31%
36
2025/09/30
7
0
0
7
1.22%
2.88%
53
2025/09/26
9
0
0
9
1.21%
2.49%
120
2025/09/25
33
0
0
33
1.20%
0.31%
89
2025/09/24
14
0
0
14
1.18%
0.92%
120
2025/09/23
-63
0
0
-63
1.17%
2.69%
165
2025/09/22
-47
0
0
-47
1.22%
2.14%
270
2025/09/19
3
0
-1
2
1.25%
0.00%
87
2025/09/18
13
0
0
13
1.25%
0.00%
151
2025/09/17
-19
0
-1
-21
1.24%
2.68%
658
2025/09/16
-107
0
1
-105
1.25%
9.80%
1,239
2025/09/15
30
0
0
30
1.33%
0.00%
257
2025/09/12
-20
0
0
-20
1.31%
0.33%
266
2025/09/11
-244
0
0
-244
1.32%
7.25%
651
2025/09/10
16
0
0
16
1.55%
0.90%
166
2025/09/09
-27
0
0
-27
1.53%
2.34%
226
2025/09/08
16
0
0
16
1.56%
0.88%
116
2025/09/05
19
0
0
19
1.54%
0.30%
103
2025/09/04
14
0
0
14
1.53%
0.29%
61
2025/09/03
-5
0
0
-5
1.51%
0.30%
103
2025/09/02
-46
0
0
-46
1.52%
1.46%
142
2025/09/01
-1
0
0
-1
1.56%
3.11%
383
2025/08/29
-27
0
0
-27
1.56%
1.12%
161
2025/08/28
31
0
0
31
1.58%
0.00%
264
2025/08/27
2
0
0
2
1.55%
0.56%
102
2025/08/26
13
0
0
13
1.55%
0.56%
146
2025/08/25
11
0
0
11
1.54%
0.56%
134
2025/08/22
-3
0
0
-3
1.53%
0.00%
73
2025/08/21
8
0
0
8
1.53%
0.00%
107
2025/08/20
-44
0
-1
-45
1.52%
0.28%
115
2025/08/19
-22
0
0
-22
1.56%
0.55%
88
2025/08/18
11
0
0
11
1.58%
0.28%
116
2025/08/15
-1
0
2
1
1.57%
0.55%
85
2025/08/14
57
0
0
57
1.57%
1.96%
186
2025/08/13
42
0
0
42
1.52%
1.13%
117
2025/08/12
21
0
0
21
1.48%
0.00%
91
2025/08/11
1
0
0
1
1.46%
2.75%
312
2025/08/08
-2
0
0
-2
1.46%
1.36%
99
2025/08/07
0
0
0
0
1.48%
0.27%
118
2025/08/06
14
0
0
14
1.48%
0.82%
156
2025/08/05
35
0
-1
34
1.47%
0.83%
95
2025/08/04
6
0
1
7
1.43%
0.56%
49
2025/08/01
-8
0
0
-8
1.43%
0.55%
94
2025/07/31
-1
0
0
-1
1.43%
1.10%
70
2025/07/30
8
0
0
8
1.43%
1.67%
102
2025/07/29
96
0
0
96
1.42%
0.55%
258
2025/07/28
4
0
0
4
1.33%
1.37%
53
2025/07/25
31
0
0
31
1.33%
0.55%
103
2025/07/24
12
0
0
12
1.30%
0.00%
106
2025/07/23
19
0
0
19
1.29%
1.11%
127
2025/07/22
-23
0
0
-23
1.20%
1.37%
501
2025/07/21
-165
0
0
-165
1.22%
1.39%
2,705

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國碩
2406.TW
30.80
0.200.65%
24,086
合晶
6182.TWO
38.85
0.350.91%
23,620
錸德
2349.TW
16.00
0.201.23%
20,641
恩德
1528.TW
31.15
2.809.88%
18,873
金寶
2312.TW
35.40
1.705.04%
234,098

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

電動車/油電車
0.91%
5.38%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。