鴻碩

3092

電子零組件

18.300.30(1.67%)

收盤 | 2025/06/24 13:30 更新

101成交量

-本益比 (同業平均)

跌→漲 (1.67%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
37
-15
連3賣 (-55)
投信
0
0
0
連86平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
23
38
-15
連3賣 (-56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-15
0
0
-15
1.26%
1.64%
95
2025/06/20
-4
0
-1
-5
1.27%
0.83%
182
2025/06/19
-36
0
0
-36
1.27%
3.20%
146
2025/06/18
38
0
0
38
1.31%
0.27%
100
2025/06/17
6
0
0
6
1.27%
0.27%
86
2025/06/16
11
0
0
11
1.27%
0.27%
118
2025/06/13
-84
0
-1
-85
1.26%
2.86%
218
2025/06/12
-23
0
0
-23
1.34%
0.79%
78
2025/06/11
-2
0
1
-1
1.36%
2.05%
241
2025/06/10
22
0
1
23
1.36%
0.26%
110
2025/06/09
-43
0
0
-43
1.37%
1.27%
99
2025/06/06
24
0
2
26
1.41%
1.75%
204
2025/06/05
16
0
0
16
1.40%
0.00%
193
2025/06/04
-61
0
-1
-63
1.38%
4.30%
2,548
2025/06/03
3
0
-1
2
1.41%
9.97%
1,224
2025/06/02
-21
0
-1
-22
1.41%
4.03%
112
2025/05/29
-5
0
-1
-6
1.43%
0.50%
56
2025/05/28
-1
0
0
-1
1.44%
0.99%
97
2025/05/27
-6
0
-1
-7
1.44%
0.74%
37
2025/05/26
-9
0
-1
-10
1.47%
0.00%
75
2025/05/23
23
0
-3
20
1.47%
0.98%
89
2025/05/22
-21
0
-4
-25
1.45%
1.44%
85
2025/05/21
1
0
-1
0
1.47%
0.48%
74
2025/05/20
-42
0
-4
-46
1.47%
0.00%
132
2025/05/19
17
0
-1
16
1.51%
2.59%
290
2025/05/16
-156
0
2
-154
1.62%
4.06%
1,670
2025/05/15
-5
0
-1
-6
1.77%
9.93%
785
2025/05/14
75
0
15
90
1.77%
0.25%
265
2025/05/13
2
0
6
8
1.70%
0.25%
128
2025/05/12
79
0
4
83
1.70%
1.77%
168
2025/05/09
26
0
2
28
1.70%
1.28%
73
2025/05/08
30
0
0
30
1.67%
0.51%
78
2025/05/07
16
0
0
16
1.64%
2.26%
89
2025/05/06
8
0
1
9
1.53%
1.53%
46
2025/05/05
-15
0
0
-15
1.53%
2.49%
112
2025/05/02
29
0
0
29
1.54%
2.55%
240
2025/04/30
6
0
0
6
1.52%
1.75%
148
2025/04/29
-41
0
0
-41
1.51%
2.84%
297
2025/04/28
138
0
0
138
1.55%
4.30%
412
2025/04/25
40
0
0
40
1.42%
0.81%
99
2025/04/24
0
0
0
0
1.38%
1.60%
76
2025/04/23
-6
0
0
-6
1.38%
1.08%
31
2025/04/22
-4
0
-1
-5
1.39%
0.00%
38
2025/04/21
-35
0
0
-35
1.39%
4.38%
95
2025/04/18
11
0
0
11
1.43%
0.78%
53
2025/04/17
8
0
-3
5
1.41%
2.53%
119
2025/04/16
-23
0
0
-23
1.34%
2.23%
86
2025/04/15
85
0
0
85
1.37%
7.45%
244
2025/04/14
-23
0
-2
-25
1.29%
0.53%
268
2025/04/11
97
0
-15
82
1.31%
4.35%
441
2025/04/10
-118
0
17
-101
1.22%
2.89%
731
2025/04/09
-14
0
4
-10
1.39%
9.95%
358
2025/04/08
2
0
0
2
1.39%
9.83%
125
2025/04/07
5
0
0
5
1.39%
10.00%
28
2025/04/02
27
0
-2
25
1.43%
0.19%
101
2025/04/01
15
0
2
17
1.52%
0.19%
75
2025/03/31
19
0
-7
12
1.50%
3.17%
207
2025/03/28
-24
0
-1
-25
1.49%
2.54%
134
2025/03/27
-2
0
2
0
1.60%
0.54%
37
2025/03/26
6
0
2
8
1.63%
1.42%
26
2025/03/25
-19
0
0
-19
1.63%
0.36%
75
2025/03/24
-23
0
0
-23
1.64%
0.36%
62
2025/03/21
18
0
0
18
1.67%
1.81%
243
2025/03/20
79
0
0
79
1.65%
2.79%
165
2025/03/19
-6
0
8
2
1.58%
0.19%
33
2025/03/18
3
0
0
3
1.58%
0.19%
38
2025/03/17
18
0
0
18
1.58%
0.74%
57
2025/03/14
5
0
0
5
1.57%
0.94%
47
2025/03/13
11
0
2
13
1.56%
1.48%
110
2025/03/12
-8
0
0
-8
1.55%
0.18%
43
2025/03/11
-2
0
0
-2
1.56%
0.00%
101
2025/03/10
7
0
-1
6
1.55%
0.37%
54
2025/03/07
10
0
0
10
1.55%
1.09%
62
2025/03/06
-6
0
0
-6
1.55%
0.90%
31
2025/03/05
-16
0
-2
-18
1.55%
1.09%
58
2025/03/04
10
0
0
10
1.61%
0.36%
68
2025/03/03
19
0
-2
17
1.60%
2.14%
62
2025/02/27
-49
0
4
-45
1.58%
1.06%
123
2025/02/26
-5
0
0
-5
1.63%
0.53%
40
2025/02/25
19
0
-9
10
1.64%
0.18%
76
2025/02/24
6
0
0
6
1.63%
0.87%
39
2025/02/21
2
0
-5
-3
1.63%
0.70%
54
2025/02/20
-5
0
4
-1
1.66%
0.70%
103
2025/02/19
-19
0
-20
-39
1.66%
0.69%
157
2025/02/18
-50
0
0
-50
1.66%
2.86%
139
2025/02/17
55
0
1
56
1.69%
0.34%
283
2025/02/14
9
0
0
9
1.61%
0.17%
93
2025/02/13
-59
0
0
-59
1.59%
1.50%
288
2025/02/12
36
0
0
36
1.64%
1.69%
423
2025/02/11
-36
0
0
-36
1.62%
2.43%
840
2025/02/10
-35
0
0
-35
1.62%
8.68%
547
2025/02/07
-5
0
0
-5
1.71%
0.75%
55
2025/02/06
13
0
-3
10
1.71%
2.50%
61
2025/02/05
0
0
0
0
1.71%
0.19%
59
2025/02/04
6
0
-1
5
1.72%
0.57%
65
2025/02/03
-8
0
4
-4
1.73%
3.15%
175
2025/01/22
40
0
0
40
1.77%
0.56%
63
2025/01/21
3
0
-4
-1
1.73%
0.19%
44
2025/01/20
-6
0
0
-6
1.72%
0.94%
53
2025/01/17
-1
0
0
-1
1.78%
0.19%
27
2025/01/16
6
0
3
9
1.79%
0.38%
72
2025/01/15
18
0
0
18
1.78%
1.30%
80
2025/01/14
-9
0
1
-8
1.77%
1.32%
75
2025/01/13
57
0
-1
56
1.79%
1.66%
229
2025/01/10
48
0
1
49
1.73%
1.10%
111
2025/01/09
-8
0
-1
-9
1.68%
1.26%
81
2025/01/08
3
0
0
3
1.71%
0.73%
66
2025/01/07
-34
0
0
-34
1.70%
0.72%
145
2025/01/06
57
0
0
57
1.73%
2.03%
190
2025/01/03
32
0
0
32
1.67%
2.34%
298
2025/01/02
16
0
0
16
1.62%
0.54%
89
2024/12/31
15
0
0
15
1.60%
0.71%
103
2024/12/30
-11
0
0
-11
1.58%
1.05%
101
2024/12/27
-27
0
0
-27
1.59%
1.90%
78
2024/12/26
-79
0
0
-79
1.63%
2.11%
300
2024/12/25
47
0
0
47
1.73%
1.97%
142
2024/12/24
55
0
-1
54
1.68%
0.18%
239

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陞泰
8072.TW
53.00
4.759.84%
13,566
天鉞電
5251.TWO
59.50
0.801.36%
28,929
台積電
2330.TW
1,050.00
30.002.94%
28,120
富喬
1815.TWO
37.40
1.002.75%
51,924
昇銳
3128.TWO
38.25
0.350.92%
8,017

電子零組件產業漲跌排行

嘉聯益
6153.TW
11.55
1.0510.00%
4,023
廣宇
2328.TW
43.70
3.959.94%
47,962
定穎投控
3715.TW
44.45
4.009.89%
6,750
偉訓
3032.TW
79.00
7.109.87%
3,180
富世達
6805.TW
823.00
57.007.44%
6,219

相關概念股

電動車/油電車
2.28%
1.24%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。