日電貿

3090

104.03.50(3.48%)

收盤 | 2026/01/19 14:30 更新

7,956成交量

19.90 (39.61)本益比 (同業平均)

連2跌→漲 (3.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,912
2,473
439
連3買 (1,373)
投信
37
15
22
連7賣→買 (22)
自營商
450
15
435
連2賣→買 (435)
三大法人
3,399
2,503
896
賣→買 (896)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
439
22
435
896
5.78%
3.48%
7,956
2026/01/16
417
-1,799
-122
-1,504
5.63%
1.47%
6,977
2026/01/15
517
-128
-235
153
5.53%
0.97%
6,441
2026/01/14
-2,399
-1,301
304
-3,397
5.34%
0.49%
21,782
2026/01/13
1,375
-1,311
-70
-6
5.99%
0.99%
9,342
2026/01/12
-56
-10
-130
-195
5.54%
0.50%
5,648
2026/01/09
-744
-4
232
-516
5.51%
1.30%
7,578
2026/01/08
1,014
-1,731
-254
-970
5.78%
5.05%
10,018
2026/01/07
-905
508
-658
-1,056
5.58%
2.78%
9,572
2026/01/06
-942
412
729
199
5.92%
6.40%
17,956
2026/01/05
1,241
607
-1,066
783
6.40%
6.02%
31,573
2026/01/02
1,087
821
1,032
2,939
5.89%
9.76%
22,841
2025/12/31
-2,528
540
437
-1,552
5.38%
5.02%
14,671
2025/12/30
-639
524
-66
-181
5.98%
0.64%
3,735
2025/12/29
-111
553
-19
423
6.09%
0.43%
4,153
2025/12/26
199
-414
-23
-238
6.16%
0.21%
2,871
2025/12/24
-1,650
-40
-3
-1,693
6.17%
1.48%
5,546
2025/12/23
-421
0
-13
-434
6.75%
0.00%
3,660
2025/12/22
-436
-4
9
-431
6.88%
0.11%
2,957
2025/12/19
430
-1
-9
420
7.06%
1.07%
4,132
2025/12/18
-169
-2
30
-140
6.93%
2.40%
4,817
2025/12/17
-1,036
-145
177
-1,004
6.95%
1.70%
7,028
2025/12/16
-254
-4
-42
-301
7.28%
3.78%
8,303
2025/12/15
-1,769
0
-327
-2,096
7.29%
6.22%
11,999
2025/12/12
-668
-6
-510
-1,183
8.31%
1.42%
24,725
2025/12/11
4,460
3,717
338
8,516
8.72%
6.75%
45,328
2025/12/10
1,971
1,409
214
3,593
7.22%
5.53%
22,698
2025/12/09
1,671
-6
73
1,738
6.56%
3.29%
15,776
2025/12/08
1,400
428
269
2,097
5.95%
4.00%
5,649
2025/12/05
645
0
-162
483
5.50%
0.69%
2,157
2025/12/04
-276
-4
-85
-365
5.33%
1.58%
2,944
2025/12/03
560
-2
229
787
5.42%
2.79%
3,734
2025/12/02
89
0
-32
57
5.20%
0.58%
2,217
2025/12/01
-97
0
-7
-104
5.18%
2.70%
3,100
2025/11/28
-4,423
0
47
-4,376
5.18%
0.11%
18,569
2025/11/27
-497
-4
204
-297
6.09%
3.86%
5,971
2025/11/26
425
0
59
484
6.57%
1.79%
3,194
2025/11/25
513
-2
-9
501
6.35%
0.36%
2,794
2025/11/24
153
-2
-17
134
6.20%
0.84%
2,413
2025/11/21
434
-2
-2
430
6.19%
1.54%
3,968
2025/11/20
1,116
-2
30
1,144
6.04%
2.80%
5,367
2025/11/19
-295
-36
-22
-353
5.63%
0.99%
5,752
2025/11/18
-1,190
-11
-26
-1,227
5.62%
2.17%
8,936
2025/11/17
-3,712
-271
-169
-4,152
5.72%
8.19%
13,895
2025/11/14
-2,124
-6
71
-2,059
6.87%
3.32%
39,310
2025/11/13
-235
0
124
-111
7.28%
10.00%
11,331
2025/11/12
-1,024
-8
7
-1,024
7.37%
2.41%
5,215
2025/11/11
-1,360
-2
2
-1,360
7.63%
1.84%
5,660
2025/11/10
-1,006
0
-10
-1,016
7.93%
1.12%
3,802
2025/11/07
-975
-67
-18
-1,060
8.26%
4.39%
3,865
2025/11/06
-374
-65
25
-413
8.60%
1.20%
3,371
2025/11/05
69
-63
-51
-45
8.69%
1.88%
3,178
2025/11/04
754
-24
-121
609
8.68%
5.98%
6,159
2025/11/03
-1,147
-27
26
-1,148
8.32%
0.11%
5,772
2025/10/31
23
-26
-48
-51
8.75%
1.96%
4,122
2025/10/30
126
-43
-45
37
8.92%
1.60%
9,448
2025/10/29
-906
-93
-406
-1,404
8.93%
4.59%
13,843
2025/10/28
2,544
-49
303
2,799
12.63%
3.16%
29,577
2025/10/27
199
110
189
498
11.19%
6.74%
18,875
2025/10/23
-1,025
111
-33
-947
11.01%
4.71%
17,646
2025/10/22
1,324
116
-41
1,399
11.50%
2.53%
8,708
2025/10/21
2,541
0
-253
2,288
10.88%
2.22%
13,107
2025/10/20
-645
-110
300
-455
9.71%
3.05%
14,412
2025/10/17
-109
-2
129
18
9.86%
3.15%
11,013
2025/10/16
722
-5
44
760
9.79%
1.46%
1,624
2025/10/15
165
0
-2
163
9.48%
2.04%
716
2025/10/14
63
-7
-9
47
9.42%
2.90%
1,710
2025/10/13
345
-4
8
348
9.39%
0.65%
1,120
2025/10/09
159
-8
-8
144
9.24%
0.78%
1,271
2025/10/08
710
-2
2
710
9.21%
0.92%
2,082
2025/10/07
1,153
-6
64
1,211
8.90%
2.42%
2,272
2025/10/03
187
-2
3
188
8.38%
0.54%
942
2025/10/02
120
0
-4
116
8.30%
0.40%
733
2025/10/01
-210
0
-32
-242
8.26%
1.33%
1,138
2025/09/30
218
0
4
222
8.36%
1.62%
1,101
2025/09/26
-101
0
-12
-113
8.47%
0.00%
2,722
2025/09/25
-165
-138
-5
-308
8.51%
2.75%
1,830
2025/09/24
249
-188
1
62
8.60%
2.01%
2,495
2025/09/23
653
0
-64
589
8.50%
1.32%
1,944
2025/09/22
517
-6
3
514
8.19%
0.26%
4,424
2025/09/19
-276
8
127
-141
7.92%
3.12%
7,981
2025/09/18
342
-2
7
347
8.04%
1.24%
1,152
2025/09/17
137
-4
-19
113
7.95%
0.28%
2,101
2025/09/16
-113
-2
-13
-127
7.88%
0.55%
1,000
2025/09/15
-218
-2
-10
-230
7.96%
1.10%
954
2025/09/12
767
-11
49
805
8.06%
3.11%
2,339
2025/09/11
49
-4
-3
41
7.81%
2.07%
1,009
2025/09/10
325
-4
14
335
7.84%
0.56%
896
2025/09/09
275
-2
-3
270
7.77%
0.14%
837
2025/09/08
314
-4
1
311
7.77%
0.84%
1,245
2025/09/05
152
-2
3
153
7.67%
1.42%
1,493
2025/09/04
409
0
10
419
7.64%
1.88%
797
2025/09/03
32
0
1
33
7.46%
0.73%
297
2025/09/02
8
0
-33
-25
7.43%
0.15%
472
2025/09/01
-148
-2
-19
-169
7.42%
2.00%
686
2025/08/29
100
-4
-14
81
7.49%
0.57%
550
2025/08/28
190
-2
-1
187
7.46%
0.00%
926
2025/08/27
281
0
-12
269
7.38%
1.44%
618
2025/08/26
36
0
3
39
7.25%
0.14%
475
2025/08/25
2
0
-4
-2
7.22%
0.72%
426
2025/08/22
-3
-2
-1
-6
7.27%
0.14%
556
2025/08/21
119
0
0
119
7.26%
1.32%
467
2025/08/20
-212
-4
-14
-230
7.20%
1.45%
929
2025/08/19
-115
-4
-1
-120
7.24%
0.72%
605
2025/08/18
-151
-4
0
-155
7.33%
0.14%
825
2025/08/15
9
-2
-17
-10
7.46%
0.14%
776
2025/08/14
-224
-11
5
-230
7.43%
0.43%
904
2025/08/13
-346
-4
0
-350
7.48%
0.43%
1,395
2025/08/12
-912
-90
2
-1,000
7.53%
0.71%
1,722
2025/08/11
-698
-2
0
-700
7.72%
0.85%
1,426
2025/08/08
-2,238
5
-12
-2,246
7.92%
3.42%
3,775
2025/08/07
-5,644
3,957
-87
-1,774
8.60%
5.18%
11,410
2025/08/06
229
-18
6
216
10.89%
0.39%
879
2025/08/05
539
-14
30
555
10.79%
0.78%
1,399
2025/08/04
331
-13
-36
282
10.54%
0.79%
877
2025/08/01
257
-13
-3
241
10.38%
0.53%
946
2025/07/31
139
0
-11
128
10.23%
0.26%
561
2025/07/30
228
-4
14
238
10.16%
1.06%
665
2025/07/29
-16
2
-5
-19
10.05%
0.79%
630
2025/07/28
249
0
5
254
10.06%
0.80%
659
2025/07/25
126
-3
-1
122
9.96%
0.40%
459
2025/07/24
16
-1
-14
1
9.91%
0.00%
585
2025/07/23
122
-2
24
143
9.90%
0.93%
994
2025/07/22
-175
-4
-7
-186
9.88%
2.47%
2,518
2025/07/21
-50
-2
14
-37
10.02%
0.90%
1,440

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
295.50
12.504.42%
102,606
立隆電
2472.TW
121.50
1.000.83%
8,687
佳邦
6284.TWO
92.80
0.800.87%
5,145
華新科
2492.TW
146.50
13.009.74%
40,693
禾伸堂
3026.TW
109.00
3.002.83%
3,552

電子零組件產業漲跌排行

長廣
7795.TW
328.50
36.5012.50%
3,710
台端
3432.TW
19.25
1.7510.00%
439
三集瑞-KY
6862.TW
187.00
17.0010.00%
1,135
鈞寶
6155.TW
61.10
5.509.89%
18,414
欣興
3037.TW
301.00
27.009.85%
75,423

相關概念股

汽車電子
1.88%
11.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。