日電貿

3090

106.06.70(6.75%)

收盤 | 2025/12/11 14:30 更新

45,328成交量

19.66 (36.12)本益比 (同業平均)

連5漲 (21.84%)

連漲連跌

法人買賣變化

資料時間：2025/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
15,453
10,993
4,460
連5買 (10,147)
投信
3,723
6
3,717
連2買 (5,126)
自營商
766
428
338
連4買 (894)
三大法人
19,942
11,427
8,516
連5買 (16,427)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/11
4,460
3,717
338
8,516
-
6.75%
45,328
2025/12/10
1,971
1,409
214
3,593
7.22%
5.53%
22,698
2025/12/09
1,671
-6
73
1,738
6.56%
3.29%
15,776
2025/12/08
1,400
428
269
2,097
5.95%
4.00%
5,649
2025/12/05
645
0
-162
483
5.50%
0.69%
2,157
2025/12/04
-276
-4
-85
-365
5.33%
1.58%
2,944
2025/12/03
560
-2
229
787
5.42%
2.79%
3,734
2025/12/02
89
0
-32
57
5.20%
0.58%
2,217
2025/12/01
-97
0
-7
-104
5.18%
2.70%
3,100
2025/11/28
-4,423
0
47
-4,376
5.18%
0.11%
18,569
2025/11/27
-497
-4
204
-297
6.09%
3.86%
5,971
2025/11/26
425
0
59
484
6.57%
1.79%
3,194
2025/11/25
513
-2
-9
501
6.35%
0.36%
2,794
2025/11/24
153
-2
-17
134
6.20%
0.84%
2,413
2025/11/21
434
-2
-2
430
6.19%
1.54%
3,968
2025/11/20
1,116
-2
30
1,144
6.04%
2.80%
5,367
2025/11/19
-295
-36
-22
-353
5.63%
0.99%
5,752
2025/11/18
-1,190
-11
-26
-1,227
5.62%
2.17%
8,936
2025/11/17
-3,712
-271
-169
-4,152
5.72%
8.19%
13,895
2025/11/14
-2,124
-6
71
-2,059
6.87%
3.32%
39,310
2025/11/13
-235
0
124
-111
7.28%
10.00%
11,331
2025/11/12
-1,024
-8
7
-1,024
7.37%
2.41%
5,215
2025/11/11
-1,360
-2
2
-1,360
7.63%
1.84%
5,660
2025/11/10
-1,006
0
-10
-1,016
7.93%
1.12%
3,802
2025/11/07
-975
-67
-18
-1,060
8.26%
4.39%
3,865
2025/11/06
-374
-65
25
-413
8.60%
1.20%
3,371
2025/11/05
69
-63
-51
-45
8.69%
1.88%
3,178
2025/11/04
754
-24
-121
609
8.68%
5.98%
6,159
2025/11/03
-1,147
-27
26
-1,148
8.32%
0.11%
5,772
2025/10/31
23
-26
-48
-51
8.75%
1.96%
4,122
2025/10/30
126
-43
-45
37
8.92%
1.60%
9,448
2025/10/29
-906
-93
-406
-1,404
8.93%
4.59%
13,843
2025/10/28
2,544
-49
303
2,799
12.63%
3.16%
29,577
2025/10/27
199
110
189
498
11.19%
6.74%
18,875
2025/10/23
-1,025
111
-33
-947
11.01%
4.71%
17,646
2025/10/22
1,324
116
-41
1,399
11.50%
2.53%
8,708
2025/10/21
2,541
0
-253
2,288
10.88%
2.22%
13,107
2025/10/20
-645
-110
300
-455
9.71%
3.05%
14,412
2025/10/17
-109
-2
129
18
9.86%
3.15%
11,013
2025/10/16
722
-5
44
760
9.79%
1.46%
1,624
2025/10/15
165
0
-2
163
9.48%
2.04%
716
2025/10/14
63
-7
-9
47
9.42%
2.90%
1,710
2025/10/13
345
-4
8
348
9.39%
0.65%
1,120
2025/10/09
159
-8
-8
144
9.24%
0.78%
1,271
2025/10/08
710
-2
2
710
9.21%
0.92%
2,082
2025/10/07
1,153
-6
64
1,211
8.90%
2.42%
2,272
2025/10/03
187
-2
3
188
8.38%
0.54%
942
2025/10/02
120
0
-4
116
8.30%
0.40%
733
2025/10/01
-210
0
-32
-242
8.26%
1.33%
1,138
2025/09/30
218
0
4
222
8.36%
1.62%
1,101
2025/09/26
-101
0
-12
-113
8.47%
0.00%
2,722
2025/09/25
-165
-138
-5
-308
8.51%
2.75%
1,830
2025/09/24
249
-188
1
62
8.60%
2.01%
2,495
2025/09/23
653
0
-64
589
8.50%
1.32%
1,944
2025/09/22
517
-6
3
514
8.19%
0.26%
4,424
2025/09/19
-276
8
127
-141
7.92%
3.12%
7,981
2025/09/18
342
-2
7
347
8.04%
1.24%
1,152
2025/09/17
137
-4
-19
113
7.95%
0.28%
2,101
2025/09/16
-113
-2
-13
-127
7.88%
0.55%
1,000
2025/09/15
-218
-2
-10
-230
7.96%
1.10%
954
2025/09/12
767
-11
49
805
8.06%
3.11%
2,339
2025/09/11
49
-4
-3
41
7.81%
2.07%
1,009
2025/09/10
325
-4
14
335
7.84%
0.56%
896
2025/09/09
275
-2
-3
270
7.77%
0.14%
837
2025/09/08
314
-4
1
311
7.77%
0.84%
1,245
2025/09/05
152
-2
3
153
7.67%
1.42%
1,493
2025/09/04
409
0
10
419
7.64%
1.88%
797
2025/09/03
32
0
1
33
7.46%
0.73%
297
2025/09/02
8
0
-33
-25
7.43%
0.15%
472
2025/09/01
-148
-2
-19
-169
7.42%
2.00%
686
2025/08/29
100
-4
-14
81
7.49%
0.57%
550
2025/08/28
190
-2
-1
187
7.46%
0.00%
926
2025/08/27
281
0
-12
269
7.38%
1.44%
618
2025/08/26
36
0
3
39
7.25%
0.14%
475
2025/08/25
2
0
-4
-2
7.22%
0.72%
426
2025/08/22
-3
-2
-1
-6
7.27%
0.14%
556
2025/08/21
119
0
0
119
7.26%
1.32%
467
2025/08/20
-212
-4
-14
-230
7.20%
1.45%
929
2025/08/19
-115
-4
-1
-120
7.24%
0.72%
605
2025/08/18
-151
-4
0
-155
7.33%
0.14%
825
2025/08/15
9
-2
-17
-10
7.46%
0.14%
776
2025/08/14
-224
-11
5
-230
7.43%
0.43%
904
2025/08/13
-346
-4
0
-350
7.48%
0.43%
1,395
2025/08/12
-912
-90
2
-1,000
7.53%
0.71%
1,722
2025/08/11
-698
-2
0
-700
7.72%
0.85%
1,426
2025/08/08
-2,238
5
-12
-2,246
7.92%
3.42%
3,775
2025/08/07
-5,644
3,957
-87
-1,774
8.60%
5.18%
11,410
2025/08/06
229
-18
6
216
10.89%
0.39%
879
2025/08/05
539
-14
30
555
10.79%
0.78%
1,399
2025/08/04
331
-13
-36
282
10.54%
0.79%
877
2025/08/01
257
-13
-3
241
10.38%
0.53%
946
2025/07/31
139
0
-11
128
10.23%
0.26%
561
2025/07/30
228
-4
14
238
10.16%
1.06%
665
2025/07/29
-16
2
-5
-19
10.05%
0.79%
630
2025/07/28
249
0
5
254
10.06%
0.80%
659
2025/07/25
126
-3
-1
122
9.96%
0.40%
459
2025/07/24
16
-1
-14
1
9.91%
0.00%
585
2025/07/23
122
-2
24
143
9.90%
0.93%
994
2025/07/22
-175
-4
-7
-186
9.88%
2.47%
2,518
2025/07/21
-50
-2
14
-37
10.02%
0.90%
1,440
2025/07/18
-522
1
8
-513
10.11%
2.02%
2,962
2025/07/17
977
7
29
1,013
10.31%
2.35%
12,498
2025/07/16
-208
-3
71
-140
9.71%
9.91%
2,126
2025/07/15
0
0
0
0
9.81%
0.00%
0
2025/07/14
391
222
5
618
9.81%
1.94%
1,534
2025/07/11
374
80
-3
451
9.62%
1.54%
959
2025/07/10
87
46
-10
122
9.44%
0.00%
748
2025/07/09
-88
790
14
716
9.43%
2.74%
2,106
2025/07/08
265
0
20
285
9.53%
2.82%
2,057
2025/07/07
2,624
-6,654
16
-4,014
9.59%
5.73%
9,350
2025/07/04
-1,801
0
7
-1,794
8.26%
3.90%
3,698
2025/07/03
-724
-4
-747
-1,475
9.12%
1.06%
7,661
2025/07/02
-6,100
8,335
133
2,368
9.69%
2.85%
15,490
2025/07/01
-215
1,415
660
1,860
12.36%
1.85%
11,357
2025/06/30
-660
659
26
25
12.55%
0.53%
2,972
2025/06/27
-878
-23
-14
-915
12.62%
0.80%
4,945
2025/06/26
-220
31
-4
-193
12.98%
1.06%
1,355
2025/06/25
-48
-2
0
-50
13.08%
1.20%
1,088
2025/06/24
-53
-15
-9
-77
13.39%
1.49%
854
2025/06/23
-18
-15
0
-33
13.42%
1.08%
961
2025/06/20
-415
0
-8
-423
13.43%
4.25%
2,453
2025/06/19
397
-2
3
397
13.60%
0.77%
1,085
2025/06/18
78
-2
-19
57
13.41%
0.26%
823
2025/06/17
40
198
-13
225
13.38%
0.26%
3,834
2025/06/16
653
0
-53
600
13.36%
1.30%
1,277
2025/06/13
54
-2
-69
-17
13.14%
1.03%
1,224
2025/06/12
133
-6
-45
82
13.18%
0.77%
1,119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華新科
2492.TW
121.00
6.004.72%
15,954
國巨*
2327.TW
236.00
9.503.87%
45,546
立隆電
2472.TW
109.00
1.501.36%
5,890
尖點
8021.TW
166.50
15.009.90%
74,226
訊芯-KY
6451.TW
172.50
0.500.29%
5,032

電子零組件產業漲跌排行

志聖
2467.TW
243.00
22.009.95%
8,813
金橋
6133.TW
20.05
1.809.86%
7,566
晟鈦
3229.TW
21.85
1.959.80%
747
同泰
3321.TW
19.90
1.407.57%
397
日電貿
3090.TW
106.00
6.706.75%
45,256

相關概念股

汽車電子
0.38%
2.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。