新零售

3085

13.700.05(0.36%)

收盤 | 2026/01/21 13:30 更新

18成交量

-本益比 (同業平均)

連3跌 (11.04%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連5平 (0)
自營商
0
0
0
平→賣 (-1)
三大法人
0
0
0
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
0
0
0
0
5.69%
0.36%
18
2026/01/20
0
0
-1
-1
5.69%
9.84%
112
2026/01/19
0
0
0
0
5.69%
0.97%
233
2026/01/16
0
0
0
0
5.69%
10.00%
65
2026/01/15
0
0
1
1
5.69%
9.80%
43
2026/01/14
0
0
0
0
5.69%
0.39%
8
2026/01/13
0
0
0
0
5.69%
0.39%
1
2026/01/12
0
0
0
0
5.69%
0.39%
21
2026/01/09
0
0
0
0
5.69%
0.39%
19
2026/01/08
0
0
0
0
5.69%
0.38%
9
2026/01/07
0
0
0
0
5.69%
1.52%
27
2026/01/06
0
0
0
0
5.69%
1.86%
20
2026/01/05
0
0
0
0
5.69%
0.74%
7
2026/01/02
0
0
0
0
5.69%
0.37%
11
2025/12/31
0
0
0
0
5.69%
0.73%
12
2025/12/30
0
0
0
0
5.69%
1.08%
3
2025/12/29
0
0
0
0
5.69%
4.15%
26
2025/12/26
0
0
0
0
5.69%
0.34%
1
2025/12/19
0
0
0
0
5.69%
0.00%
1
2025/12/18
0
0
0
0
5.69%
2.80%
1
2025/12/17
0
0
0
0
5.69%
0.69%
1
2025/12/16
0
0
0
0
5.69%
2.86%
1
2025/12/15
0
0
0
0
5.69%
1.75%
7
2025/12/12
0
0
0
0
5.69%
0.35%
2
2025/12/11
0
0
0
0
5.69%
1.04%
28
2025/12/10
0
0
0
0
5.69%
3.02%
16
2025/12/09
0
0
0
0
5.69%
1.65%
10
2025/12/08
0
0
0
0
5.69%
1.00%
3
2025/12/05
0
0
0
0
5.69%
1.32%
1
2025/12/04
-2
0
0
-2
5.69%
5.19%
5
2025/12/03
0
0
0
0
5.69%
2.69%
3
2025/12/02
0
0
0
0
5.69%
1.00%
6
2025/12/01
0
0
0
0
5.69%
1.32%
2
2025/11/28
0
0
0
0
5.69%
0.00%
1
2025/11/27
0
0
0
0
5.69%
0.33%
1
2025/11/26
0
0
0
0
5.69%
1.61%
4
2025/11/25
0
0
0
0
5.69%
0.00%
1
2025/11/24
0
0
0
0
5.69%
1.31%
3
2025/11/21
0
0
0
0
5.69%
0.00%
1
2025/11/20
0
0
0
0
5.69%
4.08%
5
2025/11/19
0
0
0
0
5.69%
0.68%
1
2025/11/18
0
0
0
0
5.69%
0.68%
11
2025/11/17
0
0
0
0
5.69%
2.00%
1
2025/11/14
0
0
0
0
5.69%
0.66%
1
2025/11/13
0
0
0
0
5.69%
0.00%
1
2025/11/12
0
0
0
0
5.69%
2.72%
5
2025/11/11
0
0
0
0
5.69%
5.47%
6
2025/11/10
0
0
0
0
5.69%
0.64%
1
2025/11/07
0
0
0
0
5.69%
0.32%
1
2025/11/06
0
0
0
0
5.69%
1.29%
7
2025/11/05
0
0
0
0
5.69%
5.80%
8
2025/11/04
0
0
0
0
5.69%
0.69%
8
2025/11/03
0
0
0
0
5.69%
1.36%
1
2025/10/31
0
0
0
0
5.69%
5.14%
6
2025/10/30
0
0
0
0
5.69%
3.32%
7
2025/10/29
0
0
0
0
5.69%
2.90%
3
2025/10/28
0
0
0
0
5.69%
0.00%
1
2025/10/27
0
0
0
0
5.69%
1.97%
12
2025/10/23
0
0
0
0
5.69%
1.62%
1
2025/10/22
0
0
0
0
5.69%
0.00%
0
2025/10/21
0
0
0
0
5.69%
0.32%
6
2025/10/20
0
0
0
0
5.69%
1.64%
1
2025/10/17
0
0
0
0
5.69%
0.33%
1
2025/10/16
0
0
0
0
5.69%
0.33%
4
2025/10/15
0
0
0
0
5.69%
0.66%
4
2025/10/14
0
0
0
0
5.69%
4.83%
10
2025/10/13
0
0
0
0
5.69%
0.00%
0
2025/10/09
0
0
0
0
5.69%
3.03%
4
2025/10/08
0
0
0
0
5.69%
1.02%
2
2025/10/07
0
0
0
0
5.69%
1.38%
2
2025/10/03
2
0
0
2
5.69%
3.01%
14
2025/10/02
0
0
0
0
5.69%
0.33%
5
2025/10/01
0
0
0
0
5.69%
0.33%
5
2025/09/30
0
0
0
0
5.69%
0.00%
0
2025/09/26
0
0
0
0
5.69%
1.32%
3
2025/09/25
0
0
0
0
5.69%
0.66%
2
2025/09/24
0
0
0
0
5.69%
0.00%
0
2025/09/23
0
0
0
0
5.69%
1.94%
12
2025/09/22
0
0
0
0
5.69%
0.64%
6
2025/09/19
0
0
0
0
5.69%
2.30%
8
2025/09/18
0
0
0
0
5.69%
5.28%
42
2025/09/17
0
0
0
0
5.69%
5.85%
42
2025/09/16
0
0
0
0
5.69%
2.09%
46
2025/09/15
0
0
0
0
5.69%
8.77%
5
2025/09/12
0
0
0
0
5.69%
0.65%
3
2025/09/11
0
0
0
0
5.69%
0.98%
5
2025/09/10
0
0
0
0
5.69%
0.00%
6
2025/09/09
0
0
0
0
5.69%
5.25%
12
2025/09/08
0
0
0
0
5.69%
0.00%
0
2025/09/05
0
0
0
0
5.69%
0.00%
1
2025/09/04
0
0
0
0
5.69%
1.00%
6
2025/09/03
0
0
0
0
5.69%
0.00%
6
2025/09/02
0
0
0
0
5.69%
6.52%
3
2025/09/01
0
0
0
0
5.69%
1.23%
10
2025/08/29
0
0
0
0
5.69%
0.62%
7
2025/08/28
0
0
0
0
5.69%
1.22%
6
2025/08/27
0
0
0
0
5.69%
0.00%
0
2025/08/26
0
0
0
0
5.69%
2.79%
8
2025/08/25
0
0
0
0
5.69%
0.62%
12
2025/08/22
0
0
0
0
5.69%
0.93%
11
2025/08/21
0
0
0
0
5.69%
3.21%
1
2025/08/20
0
0
0
0
5.69%
2.80%
3
2025/08/19
0
0
0
0
5.69%
1.53%
6
2025/08/18
0
0
0
0
5.69%
0.00%
0
2025/08/15
0
0
0
0
5.69%
2.50%
4
2025/08/14
0
0
0
0
5.69%
2.14%
7
2025/08/13
0
0
0
0
5.69%
1.55%
1
2025/08/12
0
0
0
0
5.69%
0.62%
7
2025/08/11
0
0
0
0
5.69%
0.00%
0
2025/08/08
0
0
0
0
5.69%
0.00%
11
2025/08/07
0
0
0
0
5.69%
0.00%
7
2025/08/06
0
0
0
0
5.69%
3.47%
1
2025/08/05
0
0
0
0
5.69%
2.16%
12
2025/08/04
0
0
0
0
5.69%
2.41%
2
2025/08/01
0
0
0
0
5.69%
2.15%
5
2025/07/31
0
0
0
0
5.69%
2.69%
13
2025/07/30
0
0
0
0
5.69%
0.00%
0
2025/07/29
0
0
0
0
5.69%
0.60%
3
2025/07/28
0
0
0
0
5.69%
2.06%
4
2025/07/25
0
0
0
0
5.69%
0.30%
2
2025/07/24
0
0
0
0
5.69%
1.20%
4
2025/07/23
0
0
0
0
5.69%
0.60%
7
2025/07/22
0
0
0
0
5.69%
6.21%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

天方能源
3073.TWO
33.00
1.905.44%
256
天宇
8171.TWO
29.90
0.902.92%
436
萬在
4543.TWO
34.50
0.200.58%
853
永彰
4523.TWO
30.45
0.551.77%
223
日馳
1526.TW
23.55
0.954.20%
3,801

櫃電子商務產業漲跌排行

歐買尬
3687.TWO
84.30
3.203.95%
327
昕奇雲端
7747.TWO
120.50
0.500.42%
8
數字
5287.TWO
167.00
0.000.00%
42
博弘
6997.TWO
88.50
0.000.00%
1
創業家
8477.TWO
11.90
0.000.00%
10

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。