新零售

3085

櫃電子商務

12.850.15(1.18%)

收盤 | 2022/08/18 13:30 更新

59成交量

48.85 (27.08)本益比 (同業平均)

連2跌→漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2022/08/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連8平 (0)
投信
0
0
0
連8平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
0
0
連8平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/17
0
0
0
0
18.72%
2.31%
43
2022/08/16
0
0
0
0
18.72%
0.76%
13
2022/08/15
0
0
0
0
18.72%
2.34%
66
2022/08/12
0
0
0
0
18.72%
0.79%
54
2022/08/11
0
0
0
0
18.72%
0.79%
313
2022/08/10
0
0
0
0
18.72%
5.88%
238
2022/08/09
0
0
0
0
18.72%
9.17%
31
2022/08/08
0
0
0
0
18.72%
2.68%
13
2022/08/05
0
0
0
0
18.72%
1.82%
6
2022/08/04
0
0
0
0
18.72%
0.00%
53
2022/08/03
0
0
0
0
18.72%
1.79%
9
2022/08/02
0
0
0
0
18.72%
0.00%
21
2022/08/01
0
0
0
0
18.72%
1.82%
5
2022/07/29
0
0
0
0
18.72%
0.46%
2
2022/07/28
0
0
0
0
18.72%
2.67%
7
2022/07/27
0
0
0
0
18.72%
3.85%
6
2022/07/26
0
0
0
0
18.72%
1.27%
5
2022/07/25
0
0
0
0
18.72%
0.42%
38
2022/07/22
0
0
0
0
18.72%
8.68%
85
2022/07/21
0
0
0
0
18.72%
0.45%
31
2022/07/20
0
0
0
0
18.72%
0.00%
46
2022/07/19
0
0
0
0
18.72%
1.85%
37
2022/07/18
0
0
0
0
18.72%
5.88%
19
2022/07/15
0
0
0
0
18.72%
0.97%
20
2022/07/14
0
0
0
0
18.72%
0.00%
7
2022/07/13
0
0
0
0
18.72%
6.19%
14
2022/07/12
0
0
0
0
18.72%
3.00%
17
2022/07/11
0
0
0
0
18.72%
2.67%
7
2022/07/08
0
0
0
0
18.72%
1.88%
9
2022/07/07
0
0
0
0
18.72%
0.53%
34
2022/07/06
0
0
0
0
18.72%
0.42%
73
2022/07/05
0
0
0
0
18.72%
9.64%
22
2022/07/04
0
0
0
0
18.72%
6.34%
12
2022/07/01
0
0
0
0
18.72%
0.00%
14
2022/06/30
0
0
0
0
18.72%
1.06%
6
2022/06/29
0
0
0
0
18.72%
1.26%
22
2022/06/28
0
0
0
0
18.72%
0.00%
0
2022/06/27
0
0
0
0
18.72%
0.00%
9
2022/06/24
0
0
0
0
18.72%
0.21%
5
2022/06/23
0
0
0
0
18.72%
2.06%
1
2022/06/22
0
0
0
0
16.26%
2.51%
9
2022/06/21
0
0
0
0
16.26%
3.97%
1
2022/06/20
0
0
0
0
16.26%
4.30%
29
2022/06/17
0
0
0
0
16.26%
4.76%
23
2022/06/16
0
0
0
0
16.26%
0.00%
10
2022/06/15
0
0
0
0
16.26%
3.45%
12
2022/06/14
0
0
0
0
16.26%
0.00%
0
2022/06/13
0
0
0
0
16.26%
0.49%
6
2022/06/10
0
0
0
0
16.26%
3.32%
4
2022/06/09
0
0
0
0
16.26%
1.86%
10
2022/06/08
0
0
0
0
16.26%
2.27%
2
2022/06/07
0
0
0
0
16.26%
0.00%
0
2022/06/06
0
0
0
0
16.26%
3.29%
11
2022/06/02
0
0
0
0
16.26%
3.18%
2
2022/06/01
0
0
0
0
16.26%
0.92%
2
2022/05/31
0
0
0
0
16.26%
0.00%
0
2022/05/30
0
0
0
0
16.26%
0.46%
13
2022/05/27
0
0
0
0
16.26%
3.30%
3
2022/05/26
0
0
0
0
16.26%
2.75%
14
2022/05/25
0
0
0
0
16.26%
7.39%
4
2022/05/24
0
0
0
0
16.26%
9.38%
19
2022/05/23
0
0
0
0
16.26%
0.00%
15
2022/05/20
0
0
0
0
16.26%
3.23%
2
2022/05/19
0
0
0
0
16.26%
0.46%
9
2022/05/18
0
0
0
0
16.26%
7.39%
35
2022/05/17
0
0
0
0
16.26%
3.79%
10
2022/05/16
0
0
0
0
16.26%
0.00%
10
2022/05/13
0
0
0
0
16.26%
2.43%
1
2022/05/12
0
0
0
0
16.26%
3.74%
38
2022/05/11
0
0
0
0
16.26%
1.38%
111
2022/05/10
0
0
0
0
16.26%
9.93%
104
2022/05/09
0
0
0
0
16.26%
4.64%
12
2022/05/06
0
0
0
0
16.26%
0.00%
5
2022/05/05
0
0
0
0
16.26%
1.47%
3
2022/05/04
0
0
0
0
16.26%
0.00%
3
2022/05/03
0
0
0
0
16.26%
0.99%
11
2022/04/29
0
0
0
0
16.26%
1.00%
1
2022/04/28
0
0
0
0
16.26%
0.00%
7
2022/04/27
0
0
0
0
16.26%
0.99%
5
2022/04/26
0
0
0
0
16.26%
3.06%
39
2022/04/25
0
0
0
0
16.26%
3.45%
10
2022/04/22
0
0
0
0
19.65%
0.50%
12
2022/04/21
0
0
0
0
19.65%
2.02%
9
2022/04/20
0
0
0
0
19.65%
1.49%
12
2022/04/19
0
0
0
0
19.65%
0.00%
0
2022/04/18
0
0
0
0
19.65%
0.00%
16
2022/04/15
0
0
0
0
19.65%
0.50%
3
2022/04/14
0
0
0
0
19.65%
1.21%
10
2022/04/13
0
0
0
0
19.65%
0.51%
13
2022/04/12
0
0
0
0
19.65%
0.51%
4
2022/04/11
0
0
0
0
19.65%
1.20%
37
2022/04/08
0
0
0
0
19.65%
0.00%
22
2022/04/07
0
0
0
0
19.65%
0.00%
18
2022/04/06
0
0
0
0
19.65%
6.98%
21
2022/04/01
0
0
0
0
19.65%
3.37%
8
2022/03/31
0
0
0
0
19.65%
4.00%
18
2022/03/30
0
0
0
0
19.65%
2.91%
5
2022/03/29
0
0
0
0
19.65%
0.98%
13
2022/03/28
0
0
0
0
19.65%
0.00%
2
2022/03/25
0
0
0
0
19.65%
0.99%
2
2022/03/24
0
0
0
0
19.65%
0.00%
7
2022/03/23
0
0
0
0
19.65%
1.94%
14
2022/03/22
0
0
0
0
19.65%
0.00%
3
2022/03/21
0
0
0
0
19.65%
0.00%
14
2022/03/18
0
0
0
0
19.65%
1.98%
25
2022/03/17
0
0
0
0
19.65%
0.50%
12
2022/03/16
0
0
0
0
19.65%
0.00%
15
2022/03/15
0
0
0
0
19.65%
0.00%
2
2022/03/14
0
0
0
0
19.65%
0.50%
9
2022/03/11
0
0
0
0
19.65%
0.50%
1
2022/03/10
0
0
0
0
19.65%
0.50%
1
2022/03/09
0
0
0
0
19.65%
0.00%
5
2022/03/08
0
0
0
0
19.65%
0.00%
4
2022/03/07
0
0
0
0
19.65%
3.38%
7
2022/03/04
0
0
0
0
19.65%
0.96%
22
2022/03/03
0
0
0
0
19.65%
0.97%
10
2022/03/02
0
0
0
0
19.65%
0.00%
0
2022/03/01
0
0
0
0
19.65%
0.00%
16
2022/02/25
0
0
0
0
19.65%
3.50%
31
2022/02/24
0
0
0
0
19.65%
7.83%
107
2022/02/23
0
0
0
0
19.65%
1.81%
41
2022/02/22
0
0
0
0
19.65%
1.34%
14
2022/02/21
0
0
0
0
19.65%
0.90%
34
2022/02/18
0
0
0
0
19.65%
1.37%
46

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

美而快
5321.TWO
88.70
4.204.97%
507
新零售
3085.TWO
12.85
0.151.18%
59
綠界科技
6763.TWO
479.50
5.501.16%
13
尚凡
5278.TWO
207.00
2.000.98%
8
創業家
8477.TWO
21.95
0.050.23%
14

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。