新零售

3085

櫃電子商務

18.051.60(9.73%)

收盤 | 2025/06/20 12:31 更新

26成交量

-本益比 (同業平均)

連2漲 (13.52%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連9平 (0)
投信
0
0
0
連11平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
0
0
連8平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
0
0
0
0
-
9.73%
26
2025/06/19
0
0
0
0
5.69%
3.46%
2
2025/06/18
0
0
0
0
5.69%
0.31%
5
2025/06/17
0
0
0
0
5.69%
0.00%
2
2025/06/16
0
0
0
0
5.69%
0.00%
3
2025/06/13
0
0
0
0
5.69%
0.31%
10
2025/06/12
0
0
0
0
5.69%
0.31%
10
2025/06/11
0
0
0
0
5.69%
5.31%
1
2025/06/10
0
0
0
0
5.69%
0.00%
0
2025/06/09
0
0
0
0
5.69%
0.00%
0
2025/06/06
0
0
0
0
5.69%
3.42%
1
2025/06/05
0
0
0
0
5.69%
0.00%
0
2025/06/04
0
0
0
0
5.69%
0.57%
3
2025/06/03
0
0
0
0
5.69%
0.00%
0
2025/06/02
0
0
0
0
5.69%
0.00%
0
2025/05/29
0
0
0
0
5.69%
0.00%
1
2025/05/28
0
0
0
0
5.69%
0.00%
0
2025/05/27
0
0
0
0
5.69%
0.00%
0
2025/05/26
0
0
0
0
5.69%
0.00%
0
2025/05/23
0
0
0
0
5.69%
0.00%
0
2025/05/22
0
0
0
0
5.69%
0.00%
0
2025/05/21
0
0
0
0
5.69%
0.00%
1
2025/05/20
0
0
0
0
5.69%
0.00%
0
2025/05/19
0
0
0
0
5.69%
0.00%
0
2025/05/16
0
0
0
0
5.69%
0.00%
0
2025/05/15
0
0
0
0
5.69%
0.00%
1
2025/05/14
0
0
0
0
5.69%
0.00%
3
2025/05/13
0
0
0
0
5.69%
0.00%
0
2025/05/12
0
0
0
0
5.69%
0.00%
1
2025/05/09
0
0
0
0
5.69%
1.45%
2
2025/05/08
0
0
0
0
5.69%
0.58%
1
2025/05/07
0
0
0
0
5.69%
2.06%
2
2025/05/06
0
0
0
0
5.69%
1.50%
1
2025/05/05
0
0
0
0
5.69%
3.47%
4
2025/05/02
0
0
0
0
5.69%
3.90%
8
2025/04/30
0
0
0
0
5.69%
6.98%
6
2025/04/29
0
0
0
0
5.69%
2.29%
10
2025/04/28
0
0
0
0
5.69%
3.86%
3
2025/04/25
0
0
0
0
5.69%
5.07%
4
2025/04/24
0
0
0
0
5.69%
0.56%
12
2025/04/23
0
0
0
0
5.69%
0.29%
0
2025/04/22
0
0
0
0
5.69%
0.00%
0
2025/04/21
0
0
0
0
5.69%
0.00%
0
2025/04/18
0
0
0
0
5.69%
0.57%
1
2025/04/17
0
0
0
0
5.69%
6.88%
3
2025/04/16
0
0
0
0
5.69%
1.89%
1
2025/04/15
0
0
0
0
5.69%
0.00%
0
2025/04/14
0
0
0
0
5.69%
7.16%
6
2025/04/11
0
0
0
0
5.69%
7.67%
31
2025/04/10
0
0
0
0
5.69%
9.88%
18
2025/04/09
0
0
0
0
5.69%
0.88%
9
2025/04/08
0
0
0
0
5.69%
9.79%
45
2025/04/07
0
0
0
0
5.69%
10.00%
30
2025/04/02
0
0
0
0
5.69%
9.95%
45
2025/04/01
0
0
0
0
5.69%
1.33%
11
2025/03/31
0
0
0
0
5.69%
0.00%
7
2025/03/28
0
0
0
0
5.69%
5.28%
36
2025/03/27
0
0
0
0
5.69%
1.97%
14
2025/03/26
0
0
0
0
5.69%
0.00%
9
2025/03/25
0
0
0
0
5.69%
0.00%
0
2025/03/24
0
0
0
0
5.69%
4.69%
2
2025/03/21
0
0
1
1
5.69%
0.00%
0
2025/03/20
0
0
0
0
5.69%
0.00%
2
2025/03/19
0
0
0
0
5.69%
0.00%
0
2025/03/18
0
0
0
0
5.69%
0.00%
16
2025/03/17
0
0
0
0
5.69%
0.00%
0
2025/03/14
0
0
0
0
5.69%
0.00%
0
2025/03/13
0
0
0
0
5.69%
0.00%
0
2025/03/12
0
0
0
0
5.69%
0.00%
0
2025/03/11
0
0
0
0
5.69%
0.00%
0
2025/03/10
0
0
0
0
5.69%
0.00%
0
2025/03/07
0
0
0
0
5.69%
4.05%
2
2025/03/06
0
0
0
0
5.69%
6.92%
2
2025/03/05
0
0
0
0
5.69%
0.22%
0
2025/03/04
0
0
0
0
5.69%
0.22%
0
2025/03/03
0
0
0
0
5.69%
0.00%
0
2025/02/27
0
0
0
0
5.69%
0.43%
1
2025/02/26
-1
0
0
-1
5.69%
3.84%
6
2025/02/25
0
0
0
0
5.69%
1.84%
3
2025/02/24
0
0
0
0
5.69%
6.85%
5
2025/02/21
0
0
0
0
5.69%
7.52%
2
2025/02/20
0
0
0
0
5.69%
5.95%
0
2025/02/19
0
0
0
0
5.69%
0.00%
0
2025/02/18
0
0
0
0
5.69%
2.69%
2
2025/02/17
0
0
0
0
5.69%
0.00%
2
2025/02/14
1
0
0
1
5.69%
7.47%
46
2025/02/13
0
0
0
0
5.69%
1.90%
8
2025/02/12
0
0
0
0
5.69%
0.00%
0
2025/02/11
0
0
0
0
5.69%
7.94%
17
2025/02/10
0
0
0
0
5.69%
8.88%
4
2025/02/07
0
0
0
0
5.69%
4.31%
5
2025/02/06
0
0
0
0
5.69%
0.00%
2
2025/02/05
0
0
0
0
5.69%
0.00%
2
2025/02/04
0
0
0
0
5.69%
0.00%
4
2025/02/03
0
0
0
0
5.69%
0.00%
0
2025/01/22
0
0
0
0
5.69%
0.00%
0
2025/01/21
0
0
0
0
5.69%
8.84%
5
2025/01/20
0
0
0
0
5.69%
1.95%
0
2025/01/17
0
0
0
0
5.69%
1.95%
0
2025/01/16
0
0
0
0
5.69%
1.55%
0
2025/01/15
0
0
0
0
5.69%
1.16%
0
2025/01/14
0
0
0
0
5.69%
0.00%
0
2025/01/13
0
0
0
0
5.69%
0.77%
30
2025/01/10
0
0
0
0
5.69%
0.00%
0
2025/01/09
0
0
0
0
5.69%
2.97%
36
2025/01/08
0
0
0
0
5.69%
0.20%
3
2025/01/07
0
0
0
0
5.69%
0.00%
0
2025/01/06
0
0
0
0
5.69%
0.00%
0
2025/01/03
0
0
0
0
5.69%
3.27%
1
2025/01/02
0
0
0
0
5.69%
0.00%
0
2024/12/31
0
0
0
0
5.69%
3.16%
3
2024/12/30
0
0
0
0
5.69%
0.40%
0
2024/12/27
0
0
0
0
5.69%
0.00%
0
2024/12/26
0
0
0
0
5.69%
0.00%
2
2024/12/25
0
0
0
0
5.69%
5.83%
2
2024/12/24
0
0
0
0
5.69%
0.00%
1
2024/12/23
0
0
0
0
5.69%
0.00%
1

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
緯創
3231.TW
118.50
3.002.60%
63,416
元大台灣50
0050.TW
47.03
0.070.15%
80,519
鴻海
2317.TW
155.50
1.500.97%
58,341
長榮
2603.TW
207.50
5.002.35%
23,702

櫃電子商務產業漲跌排行

新零售
3085.TWO
18.05
1.609.73%
26
意藍
6925.TWO
169.50
15.009.71%
2,241
騰雲
6870.TWO
199.00
6.003.11%
114
歐買尬
3687.TWO
74.30
0.000.00%
89
偉康科技
6865.TWO
64.50
0.000.00%
25

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。