聯亞

3081

70864.00(9.94%)

收盤 | 2026/01/20 13:30 更新

2,586成交量

266.17 (275.20)本益比 (同業平均)

連2跌→漲 (9.94%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,569
311
1,258
連2賣→買 (1,258)
投信
0
0
0
買→平 (0)
自營商
128
17
111
連2買 (120)
三大法人
1,697
328
1,369
連2賣→買 (1,369)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1,258
0
111
1,369
28.53%
9.94%
2,586
2026/01/19
-574
230
9
-335
27.16%
3.74%
3,505
2026/01/16
-263
-1
-101
-364
27.49%
0.45%
3,366
2026/01/15
25
-4
-20
1
27.47%
0.45%
3,338
2026/01/14
-267
-21
0
-289
27.35%
1.52%
3,181
2026/01/13
-523
240
-200
-483
27.50%
2.08%
8,431
2026/01/12
-164
65
83
-16
27.56%
9.97%
6,813
2026/01/09
-224
-100
46
-278
27.64%
2.39%
758
2026/01/08
24
-40
46
30
27.59%
0.80%
489
2026/01/07
225
0
-1
224
27.31%
2.13%
459
2026/01/06
-220
-3
104
-119
27.07%
1.46%
542
2026/01/05
-73
0
82
9
27.30%
3.44%
726
2026/01/02
136
150
49
335
27.38%
4.40%
805
2025/12/31
-49
0
24
-25
27.24%
1.32%
335
2025/12/30
38
0
87
125
27.29%
0.83%
481
2025/12/29
37
-45
-6
-14
27.25%
1.15%
267
2025/12/26
110
-9
12
113
27.19%
0.50%
464
2025/12/24
-23
-36
76
17
27.07%
1.51%
418
2025/12/23
-85
0
40
-45
27.09%
2.46%
442
2025/12/22
568
-101
37
504
27.18%
4.27%
4,556
2025/12/19
17
-26
142
133
26.54%
1.18%
6,522
2025/12/18
266
-248
204
221
26.31%
1.66%
4,596
2025/12/17
-1,069
198
230
-641
25.97%
0.66%
9,262
2025/12/16
-282
-171
-203
-656
26.91%
1.78%
13,134
2025/12/15
76
0
-11
65
27.15%
0.82%
689
2025/12/12
350
-2
15
363
27.06%
8.32%
811
2025/12/11
-128
5
36
-87
26.67%
5.68%
879
2025/12/10
75
0
150
225
26.80%
3.99%
589
2025/12/09
23
-110
352
265
26.72%
2.31%
752
2025/12/08
26
0
132
158
26.69%
0.00%
386
2025/12/05
99
0
54
153
26.65%
3.87%
597
2025/12/04
-5
0
53
48
26.54%
0.00%
617
2025/12/03
-50
0
167
117
26.50%
1.88%
778
2025/12/02
-41
0
125
84
26.54%
0.38%
747
2025/12/01
-674
-82
-129
-885
26.61%
0.38%
9,206
2025/11/28
-454
-45
-5
-504
27.27%
1.31%
7,724
2025/11/27
2,970
1,218
-12
4,176
27.74%
1.33%
18,318
2025/11/26
598
1,006
21
1,626
24.37%
10.00%
9,886
2025/11/25
1,891
97
120
2,107
23.62%
8.23%
8,130
2025/11/24
657
74
-46
685
21.50%
6.74%
4,169
2025/11/21
-48
0
-4
-52
20.76%
4.48%
2,166
2025/11/20
496
31
88
614
20.60%
7.67%
1,980
2025/11/19
-407
0
88
-319
19.94%
3.81%
2,209
2025/11/18
156
0
-42
114
20.09%
4.33%
2,932
2025/11/17
518
0
-234
284
19.68%
0.92%
4,667
2025/11/14
151
-2
-44
105
18.77%
0.46%
394
2025/11/13
205
0
-6
199
18.60%
5.61%
342
2025/11/12
17
0
35
52
18.37%
0.24%
164
2025/11/11
35
0
-14
21
18.35%
2.04%
192
2025/11/10
56
0
-10
46
18.27%
0.48%
387
2025/11/07
248
0
-31
217
18.19%
3.58%
591
2025/11/06
59
0
33
92
17.77%
4.11%
250
2025/11/05
-284
-69
34
-319
17.67%
2.87%
668
2025/11/04
-71
0
44
-27
17.88%
1.84%
422
2025/11/03
-71
-137
195
-13
17.85%
4.11%
970
2025/10/31
-867
-36
-160
-1,063
17.62%
1.85%
4,701
2025/10/30
-891
-3
-241
-1,135
18.45%
9.97%
5,822
2025/10/29
734
21
66
821
18.91%
9.06%
7,498
2025/10/28
-19
308
77
366
17.79%
6.26%
5,348
2025/10/27
-115
0
-10
-125
17.64%
3.62%
2,286
2025/10/23
112
-283
73
-98
17.73%
2.43%
2,517
2025/10/22
-135
-101
22
-214
17.60%
3.86%
3,180
2025/10/21
-564
0
-152
-716
17.39%
2.29%
6,654
2025/10/20
280
30
144
453
17.70%
9.92%
4,676
2025/10/17
-261
0
-59
-320
17.21%
1.24%
1,449
2025/10/16
-44
0
107
63
17.42%
2.81%
2,666
2025/10/15
-460
-54
89
-426
17.43%
0.77%
2,808
2025/10/14
214
-623
-361
-770
17.86%
8.58%
7,036
2025/10/13
-262
-449
-127
-838
17.37%
7.90%
4,433
2025/10/09
-680
-158
-38
-876
17.38%
5.52%
3,668
2025/10/08
118
-33
-5
81
17.89%
1.45%
4,555
2025/10/07
-17
-79
62
-34
17.67%
2.99%
462
2025/10/03
-14
-91
20
-85
17.68%
0.65%
323
2025/10/02
51
-87
30
-6
17.64%
2.09%
337
2025/10/01
52
-55
0
-3
17.59%
0.11%
217
2025/09/30
-53
-25
5
-73
17.53%
2.48%
250
2025/09/26
145
-72
14
87
17.59%
3.16%
615
2025/09/25
64
0
-23
41
17.61%
0.11%
222
2025/09/24
-10
-149
11
-148
17.62%
3.78%
556
2025/09/23
14
0
77
91
17.63%
1.04%
437
2025/09/22
29
9
108
146
17.68%
0.21%
349
2025/09/19
-645
776
-123
7
17.59%
0.42%
5,405
2025/09/18
-297
-121
182
-236
17.68%
2.25%
3,217
2025/09/17
-177
884
-23
684
17.93%
2.84%
5,204
2025/09/16
137
202
-121
218
18.28%
4.39%
2,903
2025/09/15
474
-296
-74
104
18.25%
2.88%
4,356
2025/09/12
-988
0
-53
-1,041
17.89%
2.60%
4,608
2025/09/11
-275
877
-105
496
18.54%
1.16%
5,299
2025/09/10
186
124
26
336
18.73%
0.63%
3,998
2025/09/09
-948
-286
-178
-1,413
19.29%
5.59%
5,277
2025/09/08
-512
851
-129
210
19.95%
2.04%
8,758
2025/09/05
41
0
108
149
20.32%
1.66%
855
2025/09/04
104
0
-18
86
20.27%
0.82%
773
2025/09/03
217
-40
84
261
20.15%
3.84%
952
2025/09/02
73
-41
-51
-19
19.93%
2.18%
525
2025/09/01
113
0
-80
33
19.90%
4.38%
810
2025/08/29
258
-52
228
434
19.78%
5.26%
780
2025/08/28
-19
-87
25
-81
19.52%
2.15%
573
2025/08/27
-2
19
83
100
19.56%
1.19%
655
2025/08/26
-58
0
129
71
19.63%
1.43%
465
2025/08/25
-155
121
201
167
19.97%
4.61%
954
2025/08/22
-277
-628
-221
-1,126
20.28%
6.57%
8,892
2025/08/21
-936
37
-134
-1,033
20.73%
0.32%
8,371
2025/08/20
-900
-323
-279
-1,503
21.79%
6.37%
10,371
2025/08/19
913
567
-63
1,417
22.34%
0.50%
16,452
2025/08/18
-499
135
39
-325
20.98%
9.96%
9,031
2025/08/15
-64
0
138
74
21.23%
9.58%
1,560
2025/08/14
-671
0
241
-430
21.32%
4.43%
1,590
2025/08/13
10
-15
53
48
22.16%
0.75%
645
2025/08/12
5
-80
128
53
22.16%
2.98%
500
2025/08/11
94
-150
87
31
22.14%
0.52%
377
2025/08/08
22
-55
130
97
22.10%
0.77%
393
2025/08/07
65
0
-52
13
22.12%
0.13%
433
2025/08/06
32
0
-31
1
22.06%
1.65%
293
2025/08/05
36
0
-20
16
22.07%
0.90%
345
2025/08/04
182
0
-121
61
22.30%
1.39%
734
2025/08/01
-828
0
-80
-908
22.49%
3.54%
11,076
2025/07/31
1,658
8
-40
1,626
23.11%
9.92%
7,124
2025/07/30
-1,015
5
-203
-1,213
21.35%
3.74%
6,472
2025/07/29
-895
-52
-16
-963
21.88%
3.61%
10,887
2025/07/28
-1,206
240
-4
-970
22.40%
4.28%
11,143
2025/07/25
-10
0
135
125
23.03%
4.33%
1,053
2025/07/24
-15
0
135
120
23.04%
4.38%
751
2025/07/23
-7
0
4
-3
23.19%
2.31%
269
2025/07/22
16
0
-113
-97
23.02%
2.81%
466
2025/07/21
46
1
-38
9
23.56%
0.85%
348

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全新
2455.TW
184.50
16.509.82%
19,168
IET-KY
4971.TWO
372.00
33.509.90%
10,932
上詮
3363.TWO
415.00
12.503.11%
3,801
波若威
3163.TWO
371.50
22.006.29%
565
環宇-KY
4991.TWO
207.00
5.502.73%
1,620

櫃通訊網路產業漲跌排行

聯亞
3081.TWO
708.00
64.009.94%
2,586
華星光
4979.TWO
290.50
26.009.83%
27,722
波若威
3163.TWO
371.50
22.006.29%
565
榮群
8034.TWO
27.90
1.455.48%
10,650
光環
3234.TWO
46.50
2.004.49%
2,662

相關概念股

大數據2.0
2.62%
1.90%
5G
1.65%
9.35%
華為
1.31%
10.02%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。