Yahoo奇摩財經 
聯亞
192.519.50(9.20%)
收盤 | 2024/09/11 14:30 更新3,156
-
連3漲→跌 (9.20%)
成交彙整
資料時間：2024/09/11 13:30時間
成交價
漲跌
成交張數
- 13:30:00192.519.5453
- 13:20:30197.015.0222
- 13:15:30200.511.578
- 13:10:25201.011.095
- 13:05:25202.010.052
- 13:00:25201.510.547
- 12:55:25202.59.557
- 12:50:25202.59.547
- 12:45:25202.010.033
- 12:40:25201.510.561
- 12:35:25201.510.5106
- 12:30:25201.011.089
- 12:25:25201.510.569
- 12:20:25201.510.565
- 12:15:25203.09.046
- 12:10:25203.58.557
- 12:05:25205.07.072
- 12:00:25206.55.515
- 11:55:25207.05.011
- 11:50:25207.05.018
- 11:45:25207.05.014
- 11:40:25207.05.016
- 11:35:25207.05.06
- 11:30:25207.05.019
- 11:25:25207.05.018
- 11:20:25207.54.513
- 11:15:25207.54.521
- 11:10:25207.05.020
- 11:05:25207.05.026
- 11:00:25207.05.062
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/11 14:30成交價
成交張數
- 216.5181
- 216.0133
- 214.080
- 210.0560
- 209.533
- 209.0186
- 208.045
- 207.534
- 207.0210
- 206.515
- 205.072
- 203.557
- 203.046
- 202.5104
- 202.085
- 201.5348
- 201.0184
- 200.578
- 197.0222
- 192.5483
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 164.000.000.00%1,403
- 148.004.502.95%4,846
- 117.500.000.00%26,552
- 157.007.504.56%3,391
- 79.508.809.97%8,256
櫃通訊網路產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。