僑威

3078

66.20.60(0.91%)

收盤 | 2026/01/20 14:30 更新

1,221成交量

10.09 (90.67)本益比 (同業平均)

連2漲 (2.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
253
579
-326
買→賣 (-326)
投信
41
8
33
連3買 (107)
自營商
5
6
-1
買→賣 (-1)
三大法人
299
593
-294
買→賣 (-294)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-326
33
-1
-294
23.33%
0.91%
1,221
2026/01/19
35
54
11
100
23.47%
1.86%
1,602
2026/01/16
-370
20
0
-350
23.39%
0.77%
1,401
2026/01/15
-440
-2
-4
-446
23.51%
0.15%
759
2026/01/14
45
0
12
57
23.63%
1.56%
1,347
2026/01/13
-460
-32
-1
-493
23.58%
0.78%
1,432
2026/01/12
-2,493
0
-38
-2,531
23.72%
4.44%
4,537
2026/01/09
-364
7
13
-344
24.73%
0.15%
973
2026/01/08
-693
0
-10
-703
24.87%
1.89%
1,539
2026/01/07
668
-1,079
27
-384
25.15%
0.29%
1,932
2026/01/06
306
-126
11
191
24.82%
1.02%
780
2026/01/05
-224
-345
-20
-589
24.67%
2.01%
2,129
2026/01/02
593
-1,043
-26
-476
24.76%
0.00%
1,729
2025/12/31
1,056
-1,015
-9
32
24.49%
0.14%
1,693
2025/12/30
948
-1,092
-27
-171
24.02%
0.14%
1,917
2025/12/29
565
-1,097
0
-532
23.58%
0.85%
2,097
2025/12/26
780
-1,102
-10
-332
23.29%
0.14%
1,669
2025/12/24
1,016
-1,135
-26
-145
22.95%
0.28%
1,947
2025/12/23
5
5
-27
-17
22.43%
0.85%
947
2025/12/22
478
-3
-35
440
22.28%
2.16%
1,248
2025/12/19
58
0
-21
37
21.91%
0.73%
685
2025/12/18
100
0
-13
87
21.86%
1.03%
903
2025/12/17
218
-256
-16
-54
21.77%
0.74%
1,254
2025/12/16
-170
0
-31
-201
21.68%
1.17%
1,664
2025/12/15
-165
-2
-9
-176
21.72%
0.72%
655
2025/12/12
-590
0
-5
-595
21.77%
0.86%
1,304
2025/12/11
-500
-1
-2
-502
21.98%
0.14%
1,060
2025/12/10
-291
20
-1
-272
22.18%
1.27%
1,027
2025/12/09
-860
22
-145
-983
22.27%
1.81%
1,996
2025/12/08
-212
21
-4
-195
22.53%
0.69%
643
2025/12/05
-488
23
-4
-469
22.56%
0.98%
1,302
2025/12/04
25
21
120
166
22.66%
1.27%
1,089
2025/12/03
-122
0
-3
-125
22.64%
0.85%
817
2025/12/02
-692
123
-4
-572
22.67%
1.13%
1,058
2025/12/01
-588
153
-29
-464
22.93%
1.25%
967
2025/11/28
55
0
0
55
23.12%
0.42%
767
2025/11/27
-80
0
-2
-82
23.04%
0.00%
509
2025/11/26
-151
0
1
-150
23.03%
0.85%
699
2025/11/25
71
0
23
94
23.06%
1.87%
611
2025/11/24
-414
0
3
-411
23.01%
0.14%
916
2025/11/21
-576
0
-3
-579
23.18%
3.06%
1,430
2025/11/20
173
-1
7
180
23.29%
3.60%
1,501
2025/11/19
-269
-50
-4
-323
23.14%
1.56%
1,422
2025/11/18
-843
0
-109
-952
23.11%
3.42%
2,315
2025/11/17
-398
-2
-12
-412
23.40%
1.35%
901
2025/11/14
-227
0
-40
-267
23.55%
0.13%
821
2025/11/13
-673
-3
6
-671
23.60%
1.92%
1,785
2025/11/12
-222
0
9
-213
23.84%
0.55%
960
2025/11/11
-293
3
12
-278
23.91%
0.69%
1,197
2025/11/10
-192
0
-14
-206
23.93%
1.35%
1,232
2025/11/07
-837
0
7
-830
23.80%
3.40%
2,645
2025/11/06
87
0
1
88
24.09%
0.39%
602
2025/11/05
35
1
-2
34
24.02%
0.13%
661
2025/11/04
-81
-9
18
-72
23.98%
1.93%
694
2025/11/03
175
-20
14
169
24.01%
0.39%
694
2025/10/31
-14
-31
8
-37
23.93%
0.52%
819
2025/10/30
-546
-33
2
-577
23.94%
1.54%
1,491
2025/10/29
-268
-76
83
-261
24.11%
2.76%
3,088
2025/10/28
-255
-63
30
-288
24.14%
0.91%
1,071
2025/10/27
299
-45
24
278
24.23%
1.99%
1,126
2025/10/23
-136
0
4
-132
24.09%
0.27%
464
2025/10/22
-77
-3
4
-76
24.14%
0.80%
598
2025/10/21
14
-112
1
-97
24.17%
1.08%
1,061
2025/10/20
59
-307
-2
-250
24.16%
0.80%
821
2025/10/17
-172
-2
-14
-188
24.14%
0.93%
1,125
2025/10/16
65
0
-38
27
24.20%
2.31%
1,663
2025/10/15
-108
-1
-67
-176
24.12%
0.27%
1,039
2025/10/14
-511
-20
-109
-640
24.16%
3.29%
2,763
2025/10/13
-122
-15
-23
-160
24.32%
4.53%
2,191
2025/10/09
-509
-10
-14
-533
24.36%
1.24%
1,529
2025/10/08
-231
0
-2
-233
24.51%
0.25%
611
2025/10/07
24
0
0
24
24.57%
0.88%
964
2025/10/03
51
6
1
58
24.55%
0.50%
867
2025/10/02
109
-150
9
-32
24.41%
0.50%
1,098
2025/10/01
-75
-151
-16
-242
24.34%
0.74%
867
2025/09/30
462
0
6
468
24.36%
2.41%
1,238
2025/09/26
-266
0
-3
-269
24.13%
2.11%
1,947
2025/09/25
-624
-130
-40
-794
24.18%
1.59%
1,457
2025/09/24
283
-150
8
141
24.34%
0.37%
1,370
2025/09/23
-528
0
-59
-587
24.20%
0.61%
1,655
2025/09/22
-282
-1
-3
-286
24.35%
1.36%
1,268
2025/09/19
-345
-213
22
-536
24.47%
1.00%
2,071
2025/09/18
-61
-131
-12
-203
24.60%
0.63%
1,338
2025/09/17
-640
-311
14
-937
24.63%
1.24%
1,914
2025/09/16
249
-405
-44
-200
24.89%
0.49%
1,477
2025/09/15
-95
-634
-132
-861
24.79%
2.06%
2,027
2025/09/12
175
-64
-9
102
24.83%
1.35%
1,367
2025/09/11
653
-1,338
-20
-705
24.75%
2.63%
3,525
2025/09/10
381
-912
45
-486
24.46%
1.65%
3,737
2025/09/09
197
-522
-12
-337
24.29%
1.28%
2,070
2025/09/08
81
-100
-25
-44
24.19%
0.69%
1,316
2025/09/05
134
0
-2
132
24.15%
0.23%
901
2025/09/04
-202
-9
-76
-287
24.26%
1.03%
2,003
2025/09/03
2,879
0
55
2,934
24.36%
3.92%
4,073
2025/09/02
-3,003
161
-20
-2,862
23.43%
1.67%
6,786
2025/09/01
-3,652
121
-210
-3,741
24.70%
4.78%
6,677
2025/08/29
692
0
124
816
26.19%
1.18%
4,151
2025/08/28
467
0
22
489
25.89%
0.43%
2,250
2025/08/27
-997
0
2
-995
25.68%
0.53%
3,645
2025/08/26
-76
1,718
45
1,686
26.11%
3.18%
4,547
2025/08/25
193
0
-1
192
26.16%
1.79%
1,985
2025/08/22
-99
0
22
-78
26.10%
0.11%
1,763
2025/08/21
84
37
-10
111
26.13%
1.25%
1,604
2025/08/20
51
-14
-110
-73
26.10%
3.60%
4,247
2025/08/19
-402
0
-67
-469
26.07%
2.03%
2,809
2025/08/18
706
0
6
712
26.24%
1.41%
2,908
2025/08/15
130
-11
-13
106
25.96%
0.11%
3,350
2025/08/14
-2,773
-138
-189
-3,100
26.53%
3.45%
8,964
2025/08/13
2,951
2
104
3,057
27.72%
2.58%
9,820
2025/08/12
999
0
-4
995
26.43%
0.98%
4,584
2025/08/11
-124
-135
-116
-375
25.99%
0.32%
7,295
2025/08/08
1,585
0
297
1,882
26.03%
3.93%
11,106
2025/08/07
597
-91
-4
502
25.31%
0.22%
3,402
2025/08/06
-147
-5
-120
-272
24.99%
0.67%
3,159
2025/08/05
2,307
9
216
2,532
25.06%
2.51%
6,466
2025/08/04
-339
-84
-1
-424
24.08%
1.35%
3,210
2025/08/01
-249
10
55
-185
24.20%
0.67%
5,675
2025/07/31
1,223
2,624
48
3,895
24.38%
2.87%
8,367
2025/07/30
-2,493
-128
-51
-2,672
23.79%
1.47%
11,163
2025/07/29
574
1,497
38
2,109
24.73%
1.49%
6,378
2025/07/28
1,594
0
61
1,655
24.43%
2.35%
3,918
2025/07/25
-567
-229
-18
-814
23.76%
1.28%
2,751
2025/07/24
734
-2
-28
703
23.88%
0.58%
3,347
2025/07/23
1,726
0
89
1,815
23.60%
2.27%
4,101
2025/07/22
270
-250
-96
-76
22.88%
1.65%
6,297
2025/07/21
1,306
1
185
1,492
22.81%
1.07%
3,309

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台表科
6278.TW
96.90
0.100.10%
1,104
偉訓
3032.TW
74.00
1.001.37%
533
致伸
4915.TW
80.50
0.200.25%
2,522
緯創
3231.TW
136.00
2.501.81%
59,686
湧德
3689.TWO
122.00
3.002.52%
3,371

櫃電子零組件產業漲跌排行

中探針
6217.TWO
63.80
5.8010.00%
46,254
立誠
6597.TWO
56.10
5.1010.00%
35
亞電
4939.TWO
43.20
3.909.92%
24,283
鉅橡
8074.TWO
65.50
5.909.90%
7,261
合正
5381.TWO
33.45
3.009.85%
14,600

相關概念股

AI人工智慧
0.29%
5.75%
無線充電
0.05%
7.09%
電競產業
0.16%
3.19%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。