僑威

3078

櫃電子零組件

73.70.30(0.41%)

收盤 | 2024/04/26 14:30 更新

956成交量

10.85 (67.84)本益比 (同業平均)

跌→漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
275
121
154
賣→買 (154)
投信
0
0
0
連11平 (0)
自營商
16
12
4
賣→買 (4)
三大法人
291
133
158
賣→買 (158)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
154
0
4
158
4.84%
0.41%
956
2024/04/25
-435
0
-22
-457
4.77%
1.21%
1,300
2024/04/24
106
0
29
135
4.82%
1.09%
1,107
2024/04/23
-177
0
-8
-185
4.70%
0.00%
941
2024/04/22
-156
0
-40
-196
4.66%
3.42%
2,488
2024/04/19
-145
0
-22
-167
4.63%
2.69%
1,695
2024/04/18
173
0
33
206
4.70%
1.03%
1,108
2024/04/17
5
0
17
22
4.60%
0.39%
680
2024/04/16
-78
0
79
1
4.59%
1.91%
1,863
2024/04/15
42
0
100
142
4.59%
0.25%
1,057
2024/04/12
328
0
10
338
4.55%
1.29%
1,049
2024/04/11
-183
9
-83
-257
4.41%
0.38%
1,298
2024/04/10
-218
0
1
-217
4.48%
1.01%
2,552
2024/04/09
-11
0
38
27
4.59%
0.25%
937
2024/04/08
209
0
-303
-94
4.59%
0.51%
1,352
2024/04/03
-337
0
25
-312
4.49%
0.63%
1,016
2024/04/02
-224
0
-61
-285
4.64%
0.13%
1,096
2024/04/01
74
0
13
87
4.69%
0.38%
761
2024/03/29
-36
0
-15
-51
4.64%
0.38%
1,069
2024/03/28
35
0
-23
12
4.67%
0.25%
987
2024/03/27
45
0
13
58
4.67%
0.76%
935
2024/03/26
-291
0
-48
-339
4.65%
1.74%
2,051
2024/03/25
91
0
-2
89
4.80%
0.62%
1,456
2024/03/22
-61
0
-66
-127
4.80%
0.74%
2,220
2024/03/21
-585
0
-32
-617
4.93%
0.49%
1,939
2024/03/20
-220
0
1,173
953
5.24%
1.61%
4,325
2024/03/19
387
16
9
412
5.54%
0.25%
1,589
2024/03/18
-379
0
-8
-387
5.21%
0.63%
2,442
2024/03/15
55
17
27
99
5.43%
0.88%
2,024
2024/03/14
465
0
-3
462
5.40%
1.93%
4,406
2024/03/13
-880
0
-47
-927
5.14%
0.77%
2,521
2024/03/12
-554
0
75
-479
5.35%
0.64%
2,113
2024/03/11
-1,022
0
-146
-1,168
5.56%
1.77%
4,316
2024/03/08
-1,716
0
-406
-2,122
5.84%
2.82%
6,217
2024/03/07
-2,086
0
-302
-2,388
6.50%
2.86%
6,789
2024/03/06
-550
0
312
-238
7.37%
0.48%
14,568
2024/03/05
233
0
-76
157
7.81%
0.72%
2,600
2024/03/04
255
0
67
322
7.73%
0.36%
3,058
2024/03/01
897
0
223
1,120
7.61%
0.85%
4,552
2024/02/29
144
0
38
182
7.22%
0.24%
1,464
2024/02/27
-1,214
0
-129
-1,344
7.20%
1.56%
3,549
2024/02/26
780
0
84
864
7.73%
1.47%
2,629
2024/02/23
-158
0
-27
-185
7.40%
0.97%
3,247
2024/02/22
621
0
20
642
7.46%
0.36%
2,738
2024/02/21
163
0
-32
131
7.24%
0.36%
2,490
2024/02/20
-252
0
-149
-401
7.27%
0.60%
3,121
2024/02/19
704
0
-26
678
7.70%
0.12%
2,825
2024/02/16
1,222
0
2
1,224
7.62%
1.09%
3,775
2024/02/15
1,185
0
259
1,444
7.06%
3.01%
4,946
2024/02/05
-58
0
56
-2
6.50%
0.25%
1,842
2024/02/02
272
0
-14
258
6.54%
0.76%
1,543
2024/02/01
165
0
-22
143
6.46%
0.25%
965
2024/01/31
-137
0
-40
-177
6.53%
1.25%
1,029
2024/01/30
327
0
-12
315
6.62%
0.13%
1,047
2024/01/29
823
0
6
829
6.59%
2.05%
1,454
2024/01/26
-58
0
-42
-100
6.20%
1.26%
1,707
2024/01/25
-33
0
-53
-86
6.25%
1.25%
1,242
2024/01/24
217
0
5
222
6.28%
0.12%
1,270
2024/01/23
-27
0
-48
-75
6.31%
0.62%
1,529
2024/01/22
393
0
78
471
6.32%
2.54%
3,598
2024/01/19
258
0
32
290
6.13%
0.90%
1,041
2024/01/18
386
0
-28
358
6.05%
0.26%
1,397
2024/01/17
-747
0
-53
-800
5.91%
2.26%
2,183
2024/01/16
339
0
-37
302
6.33%
0.63%
1,384
2024/01/15
630
0
2
632
6.17%
1.41%
1,660
2024/01/12
-362
0
-123
-485
5.91%
1.27%
1,800
2024/01/11
68
0
34
102
6.13%
2.07%
2,010
2024/01/10
-111
0
-60
-171
6.08%
1.15%
3,046
2024/01/09
-276
0
-276
-552
6.10%
3.69%
9,812
2024/01/08
-427
0
-4
-431
6.16%
0.61%
2,235
2024/01/05
-119
0
-34
-153
6.31%
0.25%
1,843
2024/01/04
-1,579
0
-233
-1,811
6.33%
1.69%
6,280
2024/01/03
-447
0
-59
-506
6.92%
1.07%
2,214
2024/01/02
497
0
34
531
7.17%
0.36%
2,009
2023/12/29
-447
0
-139
-586
7.07%
0.71%
6,075
2023/12/28
1,129
0
-47
1,082
7.21%
2.66%
8,168
2023/12/27
165
-268
-66
-169
6.75%
0.12%
2,400
2023/12/26
-87
0
-60
-147
6.68%
0.00%
2,375
2023/12/25
-108
-96
-73
-277
6.76%
0.36%
2,125
2023/12/22
149
0
-18
131
6.78%
0.12%
1,928
2023/12/21
-278
0
38
-240
6.67%
0.36%
2,025
2023/12/20
198
0
-268
-70
6.67%
0.36%
2,918
2023/12/19
-38
0
-37
-75
6.56%
0.48%
2,608
2023/12/18
-343
0
-14
-357
6.46%
0.12%
2,630
2023/12/15
-1,725
0
-44
-1,769
6.59%
0.72%
4,672
2023/12/14
-936
0
23
-914
7.19%
0.00%
4,789
2023/12/13
-1,844
0
-22
-1,866
7.62%
0.24%
6,518
2023/12/12
-2,391
0
-104
-2,495
8.46%
1.52%
9,040
2023/12/11
-4,425
0
-440
-4,864
9.58%
2.74%
16,205
2023/12/08
8,889
0
447
9,336
11.52%
4.90%
35,095
2023/12/07
1,111
0
164
1,275
7.58%
0.97%
6,877
2023/12/06
-842
0
-139
-981
7.12%
0.12%
3,919
2023/12/05
-1,279
0
-157
-1,436
7.47%
1.19%
4,813
2023/12/04
-932
0
44
-888
8.10%
0.71%
7,738
2023/12/01
176
0
-2
174
8.55%
0.00%
3,153
2023/11/30
546
0
-61
485
8.50%
0.72%
3,661
2023/11/29
-191
0
-48
-239
8.28%
0.59%
4,676
2023/11/28
-130
0
32
-98
8.29%
0.96%
3,410
2023/11/27
-3,178
0
-370
-3,548
8.35%
1.65%
8,727
2023/11/24
1,582
0
-329
1,253
9.57%
0.47%
9,650
2023/11/23
-5,854
0
522
-5,332
9.08%
0.94%
52,471
2023/11/22
6,002
0
471
6,473
11.51%
2.15%
20,590
2023/11/21
-1,797
0
-196
-1,993
8.96%
0.71%
6,086
2023/11/20
3,270
0
321
3,591
9.76%
1.69%
8,015
2023/11/17
244
0
-17
227
8.40%
1.10%
4,623
2023/11/16
-254
0
45
-209
8.28%
0.12%
4,103
2023/11/15
-2,202
0
-651
-2,853
8.30%
0.85%
8,349
2023/11/14
274
0
-39
235
8.86%
0.24%
11,927
2023/11/13
-4,203
0
-269
-4,472
8.78%
3.06%
10,938
2023/11/10
1,471
0
151
1,622
10.48%
0.83%
4,772
2023/11/09
-544
0
-60
-604
9.85%
0.59%
5,945
2023/11/08
-24
0
-153
-177
10.11%
0.12%
7,670
2023/11/07
2,218
0
457
2,675
10.12%
1.56%
9,542
2023/11/06
-173
0
63
-110
9.16%
0.48%
3,487
2023/11/03
91
0
-42
49
9.25%
0.95%
4,361
2023/11/02
1,787
0
139
1,926
10.01%
3.33%
6,262
2023/11/01
-1,715
0
-24
-1,739
9.14%
0.61%
5,992
2023/10/31
-2,345
-8
-194
-2,547
9.62%
3.54%
10,604
2023/10/30
438
0
99
537
10.38%
0.12%
5,609
2023/10/27
-1,216
0
-74
-1,290
10.19%
2.54%
14,346

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

偉訓
3032.TW
75.60
3.104.28%
2,028
陽明
2609.TW
51.80
4.709.98%
221,079
英業達
2356.TW
53.30
0.100.19%
16,767
中興電
1513.TW
188.50
2.501.31%
18,535
長榮航
2618.TW
36.65
2.306.70%
383,413

櫃電子零組件產業漲跌排行

松普
5488.TWO
12.30
0.655.58%
660
中探針
6217.TWO
47.20
2.204.89%
11,750
業強
6124.TWO
38.40
1.303.50%
451
金居
8358.TWO
64.60
2.103.36%
6,259
富致
6642.TWO
63.20
1.903.10%
75

相關概念股

AI人工智慧
2.19%
3.40%
電競產業
1.37%
2.66%
無線充電
0.75%
3.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。