僑威

3078

櫃電子零組件

86.01.60(1.90%)

開盤 | 2025/02/17 12:52 更新

7,314成交量

16.85 (66.10)本益比 (同業平均)

連2漲→跌 (3.65%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,715
5,109
-2,394
連2買→賣 (-2,394)
投信
80
4
76
連10買 (5,751)
自營商
202
734
-532
連2賣 (-703)
三大法人
2,997
5,847
-2,850
連6買→賣 (-2,850)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
-2,394
76
-532
-2,850
9.48%
3.65%
25,010
2025/02/13
213
60
-171
102
10.34%
0.69%
7,635
2025/02/12
1,253
153
156
1,562
10.23%
1.28%
11,552
2025/02/11
-26
134
-2
107
9.70%
0.00%
28,011
2025/02/10
-279
482
128
331
9.60%
0.69%
9,539
2025/02/07
644
1
94
738
9.80%
0.58%
9,151
2025/02/06
406
85
337
828
9.55%
1.78%
14,637
2025/02/05
-1,679
278
-176
-1,577
9.47%
0.71%
30,622
2025/02/04
2,961
3,792
379
7,132
10.13%
7.04%
36,564
2025/02/03
-228
690
652
1,114
8.75%
1.66%
17,450
2025/01/22
629
0
94
723
8.77%
0.77%
11,013
2025/01/21
-269
-2
-86
-357
8.42%
0.51%
3,582
2025/01/20
-410
202
47
-161
8.54%
0.64%
5,261
2025/01/17
47
0
58
105
8.71%
0.64%
8,284
2025/01/16
1,111
-1
571
1,682
8.72%
5.55%
13,186
2025/01/15
-193
0
-78
-271
8.27%
2.76%
6,211
2025/01/14
-46
298
-144
108
8.50%
2.06%
10,333
2025/01/13
605
493
-525
573
8.63%
2.88%
16,087
2025/01/10
-1,572
0
-235
-1,807
8.29%
0.13%
26,662
2025/01/09
-2,504
4,926
-320
2,103
8.82%
0.76%
56,562
2025/01/08
2,510
3,948
654
7,112
9.93%
9.85%
33,052
2025/01/07
-294
1,860
401
1,967
8.81%
0.83%
26,733
2025/01/06
1,169
80
259
1,508
8.86%
6.60%
9,322
2025/01/03
319
0
-314
5
8.31%
2.29%
3,627
2025/01/02
-140
0
-74
-214
8.18%
1.41%
964
2024/12/31
-297
0
43
-254
8.21%
1.14%
1,080
2024/12/30
226
-2
-20
205
8.38%
2.78%
2,231
2024/12/27
7
90
-290
-193
8.37%
1.23%
3,219
2024/12/26
441
-14
538
965
8.40%
1.96%
10,255
2024/12/25
1,120
0
507
1,626
8.21%
2.73%
4,867
2024/12/24
-17
0
50
33
7.69%
0.57%
1,129
2024/12/23
-10
0
118
108
7.70%
1.45%
2,004
2024/12/20
46
0
-4
42
7.67%
1.62%
1,529
2024/12/19
-40
0
80
40
7.66%
0.88%
923
2024/12/18
48
-2
31
77
7.65%
1.93%
1,455
2024/12/17
-330
0
49
-281
7.67%
0.30%
1,279
2024/12/16
-185
-1
-26
-212
7.83%
0.75%
1,408
2024/12/13
395
-6
-365
24
7.90%
4.02%
3,443
2024/12/12
-69
0
-49
-118
7.71%
0.71%
2,537
2024/12/11
-192
92
-21
-121
7.71%
0.29%
2,181
2024/12/10
-16
5
-15
-27
7.77%
0.72%
3,691
2024/12/09
-76
0
46
-30
7.77%
1.28%
3,354
2024/12/06
-315
22
414
122
7.81%
0.00%
8,152
2024/12/05
-974
-43
131
-886
7.94%
0.28%
9,804
2024/12/04
1,907
-2
149
2,054
8.08%
9.35%
12,774
2024/12/03
66
0
15
81
7.21%
0.78%
608
2024/12/02
-211
0
-47
-258
7.20%
2.00%
1,141
2024/11/29
310
0
-26
284
7.29%
3.67%
1,635
2024/11/28
52
0
-9
43
7.15%
1.10%
648
2024/11/27
-211
0
-14
-225
7.17%
1.25%
1,325
2024/11/26
117
-2
-9
106
7.21%
0.16%
1,903
2024/11/25
21
0
15
36
7.20%
0.63%
1,145
2024/11/22
824
0
91
915
7.18%
4.60%
3,209
2024/11/21
-70
0
0
-70
6.85%
0.33%
363
2024/11/20
278
0
-8
270
6.88%
0.66%
1,148
2024/11/19
207
0
-2
205
6.76%
1.34%
399
2024/11/18
-65
0
56
-9
6.70%
0.50%
354
2024/11/15
130
0
0
130
6.74%
0.17%
328
2024/11/14
-239
0
0
-239
6.68%
0.67%
635
2024/11/13
82
0
10
92
6.80%
0.33%
558
2024/11/12
73
0
0
73
6.79%
0.34%
712
2024/11/11
-121
-2
-4
-127
6.85%
2.77%
1,444
2024/11/08
-238
0
0
-238
6.86%
1.76%
990
2024/11/07
419
0
-4
415
7.00%
1.79%
1,091
2024/11/06
587
0
0
587
6.84%
0.66%
1,232
2024/11/05
189
0
1
190
6.58%
0.81%
601
2024/11/04
12
-2
36
46
6.54%
0.81%
461
2024/11/01
319
22
-3
338
6.55%
0.49%
609
2024/10/30
10
0
1
11
6.42%
0.48%
473
2024/10/29
33
-2
-16
15
6.45%
1.74%
647
2024/10/28
109
0
-4
105
6.43%
0.63%
406
2024/10/25
15
0
-1
14
6.38%
0.47%
454
2024/10/24
-92
0
1
-91
6.39%
1.24%
471
2024/10/23
101
0
-12
89
6.44%
0.31%
425
2024/10/22
409
0
-27
382
6.47%
1.09%
754
2024/10/21
298
-3
13
308
6.31%
1.58%
452
2024/10/18
-88
0
4
-84
6.21%
1.41%
465
2024/10/17
186
0
-12
174
6.25%
0.47%
425
2024/10/16
195
-8
-31
156
6.19%
0.31%
421
2024/10/15
172
5
7
184
6.13%
0.63%
530
2024/10/14
129
7
-10
126
6.06%
0.00%
497
2024/10/11
-64
10
3
-51
6.00%
3.79%
1,086
2024/10/09
-4
4
-28
-28
5.99%
0.60%
456
2024/10/08
-74
7
0
-67
5.98%
0.90%
223
2024/10/07
406
10
18
434
5.95%
1.82%
660
2024/10/04
33
4
-13
24
5.79%
0.90%
272
2024/10/01
126
2
1
129
5.76%
0.00%
334
2024/09/30
21
0
0
21
5.71%
1.34%
261
2024/09/27
11
0
0
11
5.71%
0.15%
376
2024/09/26
47
0
3
50
5.72%
0.30%
521
2024/09/25
169
0
-1
168
5.70%
1.20%
747
2024/09/24
-124
0
-3
-127
5.67%
1.48%
429
2024/09/23
630
0
60
690
5.76%
3.36%
1,171
2024/09/20
33
0
11
44
5.51%
0.15%
407
2024/09/19
223
0
-69
154
5.51%
2.34%
465
2024/09/18
-76
0
-23
-99
5.44%
1.54%
547
2024/09/16
173
10
15
198
5.46%
0.93%
395
2024/09/13
193
0
-2
191
5.35%
1.26%
424
2024/09/12
140
2
0
142
5.27%
1.27%
447
2024/09/11
66
0
22
88
5.07%
0.00%
635
2024/09/10
-210
1
0
-209
5.04%
2.64%
609
2024/09/09
85
0
-21
64
5.12%
0.46%
385
2024/09/06
35
104
-15
124
5.08%
1.41%
544
2024/09/05
-132
0
-1
-133
5.04%
1.84%
503
2024/09/04
-97
97
-4
-3
5.09%
2.98%
1,180
2024/09/03
36
73
-13
96
5.08%
1.03%
635
2024/09/02
-18
241
1
224
5.11%
0.15%
1,067
2024/08/30
18
140
1
159
4.98%
2.11%
1,510
2024/08/29
-20
0
16
-4
5.04%
0.45%
1,394
2024/08/28
-165
0
-6
-171
5.08%
1.11%
3,335
2024/08/27
-114
-20
-19
-153
5.16%
0.14%
1,336
2024/08/26
257
0
18
275
5.28%
0.56%
1,259
2024/08/23
50
0
-11
39
5.19%
0.56%
688
2024/08/22
41
-6
16
51
5.18%
0.00%
592
2024/08/21
-89
-18
157
50
5.32%
0.57%
925
2024/08/20
-144
-18
4
-158
5.27%
0.28%
870
2024/08/19
84
0
7
91
5.31%
1.29%
745
2024/08/16
40
0
18
58
5.27%
1.31%
679
2024/08/15
60
0
6
66
5.32%
0.44%
540

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

艾訊
3088.TWO
145.00
2.501.75%
2,124
偉訓
3032.TW
92.20
1.301.43%
2,823
亞光
3019.TW
199.00
4.002.05%
35,753
立端
6245.TWO
109.00
1.501.36%
2,640
台燿
6274.TWO
168.00
2.501.51%
1,804

櫃電子零組件產業漲跌排行

尚茂
8291.TWO
7.02
0.639.86%
8
湧德
3689.TWO
102.50
7.608.01%
6,996
雷科
6207.TWO
58.80
3.205.76%
1,294
高技
5439.TWO
132.00
7.005.60%
32,287
鴻呈
6913.TWO
162.00
8.005.19%
1,957

相關概念股

AI人工智慧
1.22%
8.10%
電競產業
1.18%
10.47%
無線充電
0.38%
7.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。