僑威
76.01.60(2.06%)
收盤 | 2025/01/14 14:30 更新10,333
15.49 (58.58)
連2跌 (4.88%)
成交彙整
資料時間：2025/01/14 13:30時間
成交價
漲跌
成交張數
- 13:30:0076.01.6827
- 13:24:5576.21.42
- 13:24:5076.11.512
- 13:24:4576.31.32
- 13:24:3576.41.247
- 13:24:3076.31.340
- 13:24:2576.11.59
- 13:24:2076.11.522
- 13:24:1576.11.56
- 13:24:1076.11.52
- 13:24:0576.11.54
- 13:24:0076.21.422
- 13:23:5576.01.63
- 13:23:4576.11.511
- 13:23:4076.11.512
- 13:23:3576.11.52
- 13:23:3076.11.55
- 13:23:2576.11.524
- 13:23:2076.11.56
- 13:23:1576.21.418
- 13:23:1076.21.42
- 13:23:0576.21.44
- 13:22:5576.21.42
- 13:22:4576.21.442
- 13:22:4076.11.514
- 13:22:3576.11.51
- 13:22:2576.11.56
- 13:22:2076.11.51
- 13:22:1576.11.521
- 13:22:1076.11.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/14 14:30成交價
成交張數
- 78.819
- 78.7120
- 78.661
- 78.5304
- 78.4136
- 78.3190
- 78.2192
- 78.1192
- 78.0405
- 77.9358
- 77.8278
- 77.7533
- 77.6499
- 77.5253
- 77.4235
- 77.3287
- 77.2513
- 77.1343
- 77.0668
- 76.9317
- 76.8370
- 76.7291
- 76.6405
- 76.5628
- 76.4420
- 76.3361
- 76.2358
- 76.1461
- 76.01,095
- 75.936
- 75.85
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 69.005.508.66%81,612
- 83.900.500.60%3,351
- 64.703.004.86%39,966
- 66.301.602.36%22,623
- 28.751.455.31%50,307
櫃電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。