立德

3058

10.900.35(3.11%)

收盤 | 2025/11/14 14:30 更新

719成交量

-本益比 (同業平均)

連3漲→跌 (3.11%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
162
167
-5
連3買→賣 (-5)
投信
0
0
0
連89平 (0)
自營商
9
2
7
連2賣→買 (7)
三大法人
171
169
2
連4買 (405)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-5
0
7
2
3.75%
3.11%
719
2025/11/13
205
0
-9
196
3.76%
1.35%
396
2025/11/12
111
0
-24
87
3.65%
3.26%
613
2025/11/11
120
0
0
120
3.60%
1.42%
459
2025/11/10
-222
0
11
-211
3.54%
2.75%
589
2025/11/07
-123
0
2
-121
3.65%
2.24%
370
2025/11/06
-2
0
-6
-8
3.71%
1.36%
699
2025/11/05
-164
0
-7
-171
3.71%
0.92%
537
2025/11/04
-110
0
7
-103
3.79%
1.80%
534
2025/11/03
30
0
4
34
3.85%
0.00%
489
2025/10/31
-68
0
-3
-71
3.83%
3.06%
1,109
2025/10/30
-92
0
6
-86
3.87%
2.55%
680
2025/10/29
-29
0
-4
-33
3.91%
1.73%
707
2025/10/28
51
0
15
66
3.93%
1.28%
638
2025/10/27
77
0
12
89
3.90%
2.09%
948
2025/10/23
64
0
-2
62
3.86%
2.45%
958
2025/10/22
-333
0
13
-320
3.83%
4.26%
3,079
2025/10/21
288
0
0
288
4.00%
4.91%
1,628
2025/10/20
175
0
-2
173
3.85%
0.00%
1,382
2025/10/17
99
0
1
100
3.77%
2.18%
460
2025/10/16
169
0
1
170
3.72%
0.44%
518
2025/10/15
224
0
0
224
3.63%
2.70%
907
2025/10/14
25
0
1
26
3.52%
0.00%
585
2025/10/13
50
0
0
50
3.51%
2.20%
502
2025/10/09
-91
0
-1
-92
3.49%
3.81%
984
2025/10/08
-76
0
-1
-77
3.53%
6.31%
1,274
2025/10/07
310
0
0
310
3.57%
0.89%
610
2025/10/03
-74
0
0
-74
3.41%
0.88%
290
2025/10/02
21
0
0
21
3.45%
0.00%
494
2025/10/01
0
0
0
0
3.44%
0.00%
294
2025/09/30
-64
0
0
-64
3.44%
0.44%
365
2025/09/26
-241
0
0
-241
3.47%
2.99%
1,059
2025/09/25
117
0
4
121
3.59%
0.00%
517
2025/09/24
60
0
0
60
3.53%
0.85%
401
2025/09/23
-89
0
-14
-103
3.50%
1.67%
759
2025/09/22
4
0
0
4
3.55%
0.00%
542
2025/09/19
-447
0
-6
-453
3.55%
2.04%
1,230
2025/09/18
216
0
-9
207
3.77%
2.94%
1,505
2025/09/17
243
0
-11
232
3.66%
2.15%
639
2025/09/16
18
0
0
18
3.54%
0.85%
319
2025/09/15
55
0
2
57
3.53%
0.84%
523
2025/09/12
29
0
-2
27
3.50%
1.72%
480
2025/09/11
67
0
12
79
3.49%
2.10%
906
2025/09/10
-246
0
21
-225
3.46%
1.65%
1,094
2025/09/09
-6
0
-151
-157
3.58%
3.20%
1,180
2025/09/08
-176
0
-32
-208
3.58%
1.57%
1,285
2025/09/05
384
0
0
384
3.67%
6.72%
2,143
2025/09/04
-312
0
0
-312
3.48%
1.24%
874
2025/09/03
79
0
0
79
3.63%
2.99%
916
2025/09/02
-150
0
25
-125
3.59%
0.43%
638
2025/09/01
-408
0
-5
-413
3.67%
3.29%
1,317
2025/08/29
-239
0
163
-76
3.87%
5.65%
1,856
2025/08/28
321
0
-2
319
3.99%
1.71%
1,489
2025/08/27
204
0
0
204
3.83%
2.50%
2,251
2025/08/26
-26
0
0
-26
3.73%
2.83%
1,718
2025/08/25
253
0
9
262
3.74%
2.07%
1,749
2025/08/22
-155
0
0
-155
3.62%
6.92%
1,836
2025/08/21
-596
0
2
-594
3.69%
1.96%
2,846
2025/08/20
-349
0
-16
-365
3.99%
7.61%
5,275
2025/08/19
-173
0
4
-169
4.16%
9.96%
9,200
2025/08/18
306
0
5
311
4.25%
9.61%
5,230
2025/08/15
-933
0
3
-930
4.10%
9.57%
8,353
2025/08/14
112
0
3
115
4.56%
9.77%
1,067
2025/08/13
-261
0
1
-260
4.50%
1.96%
736
2025/08/12
179
0
0
179
4.63%
0.00%
402
2025/08/11
-229
0
0
-229
4.54%
2.90%
426
2025/08/08
263
0
3
266
4.66%
2.56%
650
2025/08/07
-200
0
0
-200
4.53%
2.50%
476
2025/08/06
130
0
0
130
4.63%
0.10%
449
2025/08/05
-64
0
0
-64
4.56%
1.09%
416
2025/08/04
-180
0
0
-180
4.59%
3.70%
1,187
2025/08/01
104
0
1
105
4.68%
4.73%
748
2025/07/31
24
0
0
24
4.63%
0.00%
302
2025/07/30
48
0
0
48
4.62%
0.54%
203
2025/07/29
4
0
-2
2
4.59%
1.07%
186
2025/07/28
66
0
-1
65
4.59%
1.30%
149
2025/07/25
27
0
0
27
4.56%
0.65%
134
2025/07/24
80
0
0
80
4.55%
0.54%
195
2025/07/23
196
0
0
196
4.51%
2.10%
245
2025/07/22
-388
0
0
-388
4.41%
2.16%
733
2025/07/21
7
0
0
7
4.60%
1.39%
177
2025/07/18
13
0
0
13
4.60%
0.00%
164
2025/07/17
40
0
0
40
4.59%
0.86%
195
2025/07/16
-14
0
0
-14
4.57%
0.43%
130
2025/07/15
-171
0
-1
-172
4.58%
0.11%
472
2025/07/14
-98
0
0
-98
4.66%
1.39%
223
2025/07/11
127
0
0
127
4.71%
0.86%
235
2025/07/10
-152
0
0
-152
4.65%
0.75%
354
2025/07/09
50
0
1
51
4.73%
0.00%
237
2025/07/08
4
0
0
4
4.70%
0.43%
237
2025/07/07
-38
0
0
-38
4.70%
2.61%
328
2025/07/04
-255
0
-2
-257
4.72%
2.15%
389
2025/07/03
131
0
0
131
4.84%
2.09%
234
2025/07/02
-10
0
0
-10
4.78%
1.03%
156
2025/07/01
119
0
1
120
4.78%
0.52%
234
2025/06/30
-136
0
4
-132
4.72%
2.92%
393
2025/06/27
129
0
0
129
4.79%
0.70%
510
2025/06/26
-173
0
-2
-175
4.73%
0.00%
855
2025/06/25
363
0
2
365
4.81%
6.16%
1,180
2025/06/24
271
0
0
271
4.63%
2.73%
410
2025/06/23
-221
0
0
-221
4.50%
3.07%
564
2025/06/20
-73
0
-1
-74
4.61%
1.28%
495
2025/06/19
-194
0
0
-194
4.65%
2.51%
378
2025/06/18
139
0
1
140
4.74%
0.73%
320
2025/06/17
3
0
0
3
4.67%
2.88%
274
2025/06/16
130
0
0
130
4.67%
0.11%
251
2025/06/13
-131
0
0
-131
4.61%
2.29%
630
2025/06/12
-217
0
0
-217
4.67%
1.54%
466
2025/06/11
86
0
-1
85
4.78%
0.20%
507
2025/06/10
79
0
0
79
4.74%
0.10%
327
2025/06/09
69
0
-2
67
4.70%
0.41%
963
2025/06/06
-44
0
0
-44
4.66%
0.92%
309
2025/06/05
-13
0
0
-13
4.69%
0.10%
197
2025/06/04
60
0
0
60
4.69%
0.82%
354
2025/06/03
-63
0
-1
-64
4.66%
0.62%
778
2025/06/02
-231
0
-1
-232
4.69%
3.78%
537
2025/05/29
-98
0
0
-98
4.81%
0.50%
507
2025/05/28
154
0
0
154
4.86%
0.50%
414
2025/05/27
118
0
0
118
4.78%
1.47%
495
2025/05/26
-73
0
1
-72
4.72%
4.67%
736
2025/05/23
11
0
0
11
4.76%
0.93%
262
2025/05/22
-151
0
0
-151
4.75%
1.37%
323
2025/05/21
18
0
1
19
4.83%
0.45%
177
2025/05/20
-184
0
0
-184
4.82%
0.46%
306
2025/05/19
-112
0
0
-112
4.91%
2.23%
311
2025/05/16
46
0
0
46
4.96%
1.82%
290
2025/05/15
29
0
0
29
4.94%
0.90%
207

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
34.15
1.504.21%
247,627
台玻
1802.TW
35.00
1.052.91%
204,035
華邦電
2344.TW
60.30
3.906.07%
34,200
台積電
2330.TW
1,430.00
30.002.05%
26,736
旺宏
2337.TW
38.05
0.852.19%
137,285

電子零組件產業漲跌排行

鈞寶
6155.TW
37.40
3.4010.00%
12,934
谷崧
3607.TW
13.60
1.209.68%
1,584
鴻碩
3092.TW
17.35
1.308.10%
3,479
錩新
2415.TW
27.00
1.254.85%
952
健策
3653.TW
2,580.00
105.004.24%
4,191

相關概念股

雲端產業
2.11%
0.76%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。