立德

3058

10.350.55(5.05%)

收盤 | 2026/01/27 13:30 更新

1,386成交量

-本益比 (同業平均)

連2漲→跌 (5.05%)

連漲連跌

法人買賣變化

資料時間：2026/01/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
390
-289
連4買→賣 (-289)
投信
0
0
0
連86平 (0)
自營商
2
0
2
平→買 (2)
三大法人
103
390
-287
連4買→賣 (-287)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/27
-289
0
2
-287
4.39%
5.05%
1,386
2026/01/26
333
0
0
333
4.53%
1.40%
2,072
2026/01/23
499
0
-3
496
4.37%
6.97%
2,141
2026/01/22
263
0
0
263
4.12%
0.50%
969
2026/01/21
35
0
0
35
3.99%
1.46%
1,017
2026/01/20
-140
0
-3
-143
3.97%
2.84%
905
2026/01/19
253
0
-1
252
4.04%
3.43%
1,555
2026/01/16
272
0
-1
271
3.92%
2.39%
1,345
2026/01/15
-1,175
0
-1
-1,176
3.78%
2.45%
3,549
2026/01/14
747
0
7
754
4.36%
9.68%
1,999
2026/01/13
-16
0
0
-16
3.99%
1.27%
1,267
2026/01/12
-78
0
-6
-84
4.00%
0.74%
1,233
2026/01/09
86
0
7
93
4.04%
1.25%
1,388
2026/01/08
251
0
-1
250
4.00%
3.67%
3,708
2026/01/07
18
0
0
18
3.87%
10.00%
3,200
2026/01/06
350
0
0
350
3.86%
2.49%
857
2026/01/05
-512
0
-1
-513
3.69%
3.37%
1,080
2026/01/02
48
0
0
48
3.94%
1.42%
613
2025/12/31
-179
0
-1
-180
3.92%
2.76%
728
2025/12/30
26
0
-4
22
4.01%
1.40%
479
2025/12/29
250
0
0
250
4.00%
1.90%
603
2025/12/26
271
0
2
273
3.87%
0.00%
632
2025/12/24
-7
0
0
-7
3.74%
1.41%
255
2025/12/23
14
0
-2
12
3.74%
1.84%
214
2025/12/22
234
0
2
236
3.74%
2.36%
497
2025/12/19
35
0
2
37
3.62%
0.47%
414
2025/12/18
-28
0
1
-27
3.60%
1.39%
244
2025/12/17
47
0
-6
41
3.62%
2.70%
951
2025/12/16
-430
0
5
-425
3.59%
1.83%
1,340
2025/12/15
0
0
2
2
3.81%
1.40%
893
2025/12/12
-37
0
0
-37
3.81%
4.88%
1,398
2025/12/11
198
0
-4
194
3.82%
1.99%
560
2025/12/10
-21
0
1
-20
3.73%
1.47%
438
2025/12/09
174
0
0
174
3.74%
0.49%
397
2025/12/08
-53
0
1
-52
3.65%
1.46%
366
2025/12/05
-39
0
0
-39
3.68%
2.83%
260
2025/12/04
-36
0
-2
-38
3.70%
3.41%
493
2025/12/03
258
0
-3
255
3.71%
1.99%
392
2025/12/02
118
0
1
119
3.59%
0.00%
249
2025/12/01
21
0
-1
20
3.53%
1.95%
481
2025/11/28
172
0
3
175
3.52%
1.49%
296
2025/11/27
-58
0
2
-56
3.43%
0.98%
257
2025/11/26
99
0
0
99
3.46%
1.49%
416
2025/11/25
165
0
0
165
3.41%
0.60%
367
2025/11/24
16
0
-1
15
3.33%
0.71%
352
2025/11/21
32
0
6
38
3.32%
0.80%
362
2025/11/20
61
0
1
62
3.31%
1.52%
429
2025/11/19
-127
0
-10
-137
3.28%
1.40%
572
2025/11/18
-274
0
-4
-278
3.34%
1.09%
624
2025/11/17
-562
0
0
-562
3.47%
7.34%
1,044
2025/11/14
-5
0
7
2
3.75%
3.11%
719
2025/11/13
205
0
-9
196
3.76%
1.35%
396
2025/11/12
111
0
-24
87
3.65%
3.26%
613
2025/11/11
120
0
0
120
3.60%
1.42%
459
2025/11/10
-222
0
11
-211
3.54%
2.75%
589
2025/11/07
-123
0
2
-121
3.65%
2.24%
370
2025/11/06
-2
0
-6
-8
3.71%
1.36%
699
2025/11/05
-164
0
-7
-171
3.71%
0.92%
537
2025/11/04
-110
0
7
-103
3.79%
1.80%
534
2025/11/03
30
0
4
34
3.85%
0.00%
489
2025/10/31
-68
0
-3
-71
3.83%
3.06%
1,109
2025/10/30
-92
0
6
-86
3.87%
2.55%
680
2025/10/29
-29
0
-4
-33
3.91%
1.73%
707
2025/10/28
51
0
15
66
3.93%
1.28%
638
2025/10/27
77
0
12
89
3.90%
2.09%
948
2025/10/23
64
0
-2
62
3.86%
2.45%
958
2025/10/22
-333
0
13
-320
3.83%
4.26%
3,079
2025/10/21
288
0
0
288
4.00%
4.91%
1,628
2025/10/20
175
0
-2
173
3.85%
0.00%
1,382
2025/10/17
99
0
1
100
3.77%
2.18%
460
2025/10/16
169
0
1
170
3.72%
0.44%
518
2025/10/15
224
0
0
224
3.63%
2.70%
907
2025/10/14
25
0
1
26
3.52%
0.00%
585
2025/10/13
50
0
0
50
3.51%
2.20%
502
2025/10/09
-91
0
-1
-92
3.49%
3.81%
984
2025/10/08
-76
0
-1
-77
3.53%
6.31%
1,274
2025/10/07
310
0
0
310
3.57%
0.89%
610
2025/10/03
-74
0
0
-74
3.41%
0.88%
290
2025/10/02
21
0
0
21
3.45%
0.00%
494
2025/10/01
0
0
0
0
3.44%
0.00%
294
2025/09/30
-64
0
0
-64
3.44%
0.44%
365
2025/09/26
-241
0
0
-241
3.47%
2.99%
1,059
2025/09/25
117
0
4
121
3.59%
0.00%
517
2025/09/24
60
0
0
60
3.53%
0.85%
401
2025/09/23
-89
0
-14
-103
3.50%
1.67%
759
2025/09/22
4
0
0
4
3.55%
0.00%
542
2025/09/19
-447
0
-6
-453
3.55%
2.04%
1,230
2025/09/18
216
0
-9
207
3.77%
2.94%
1,505
2025/09/17
243
0
-11
232
3.66%
2.15%
639
2025/09/16
18
0
0
18
3.54%
0.85%
319
2025/09/15
55
0
2
57
3.53%
0.84%
523
2025/09/12
29
0
-2
27
3.50%
1.72%
480
2025/09/11
67
0
12
79
3.49%
2.10%
906
2025/09/10
-246
0
21
-225
3.46%
1.65%
1,094
2025/09/09
-6
0
-151
-157
3.58%
3.20%
1,180
2025/09/08
-176
0
-32
-208
3.58%
1.57%
1,285
2025/09/05
384
0
0
384
3.67%
6.72%
2,143
2025/09/04
-312
0
0
-312
3.48%
1.24%
874
2025/09/03
79
0
0
79
3.63%
2.99%
916
2025/09/02
-150
0
25
-125
3.59%
0.43%
638
2025/09/01
-408
0
-5
-413
3.67%
3.29%
1,317
2025/08/29
-239
0
163
-76
3.87%
5.65%
1,856
2025/08/28
321
0
-2
319
3.99%
1.71%
1,489
2025/08/27
204
0
0
204
3.83%
2.50%
2,251
2025/08/26
-26
0
0
-26
3.73%
2.83%
1,718
2025/08/25
253
0
9
262
3.74%
2.07%
1,749
2025/08/22
-155
0
0
-155
3.62%
6.92%
1,836
2025/08/21
-596
0
2
-594
3.69%
1.96%
2,846
2025/08/20
-349
0
-16
-365
3.99%
7.61%
5,275
2025/08/19
-173
0
4
-169
4.16%
9.96%
9,200
2025/08/18
306
0
5
311
4.25%
9.61%
5,230
2025/08/15
-933
0
3
-930
4.10%
9.57%
8,353
2025/08/14
112
0
3
115
4.56%
9.77%
1,067
2025/08/13
-261
0
1
-260
4.50%
1.96%
736
2025/08/12
179
0
0
179
4.63%
0.00%
402
2025/08/11
-229
0
0
-229
4.54%
2.90%
426
2025/08/08
263
0
3
266
4.66%
2.56%
650
2025/08/07
-200
0
0
-200
4.53%
2.50%
476
2025/08/06
130
0
0
130
4.63%
0.10%
449
2025/08/05
-64
0
0
-64
4.56%
1.09%
416
2025/08/04
-180
0
0
-180
4.59%
3.70%
1,187
2025/08/01
104
0
1
105
4.68%
4.73%
748
2025/07/31
24
0
0
24
4.63%
0.00%
302
2025/07/30
48
0
0
48
4.62%
0.54%
203
2025/07/29
4
0
-2
2
4.59%
1.07%
186
2025/07/28
66
0
-1
65
4.59%
1.30%
149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
25.65
0.501.91%
31,697
友達
2409.TW
14.45
0.805.25%
200,250
力積電
6770.TW
59.50
1.101.82%
264,022
旺宏
2337.TW
76.20
0.000.00%
349,203
群創
3481.TW
23.05
1.506.11%
593,346

電子零組件產業漲跌排行

金橋
6133.TW
28.05
2.5510.00%
8,648
聯昌
2431.TW
17.65
1.609.97%
12,262
榮科
4989.TW
63.00
5.709.95%
18,317
鴻碩
3092.TW
27.30
2.459.86%
1,374
首利
1471.TW
14.65
1.309.74%
15,165

相關概念股

雲端產業
0.17%
1.86%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。