夆典

3052

11.700.00(0.00%)

開盤 | 2026/01/20 09:43 更新

237成交量

9.75 (20.38)本益比 (同業平均)

連3跌 (2.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
227
50
177
連2賣→買 (177)
投信
0
0
0
連85平 (0)
自營商
0
30
-30
連2賣 (-59)
三大法人
227
80
147
連2賣→買 (147)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
177
0
-30
147
4.15%
0.43%
1,047
2026/01/16
-471
0
-29
-500
4.08%
1.26%
1,221
2026/01/15
-142
0
11
-131
4.27%
1.24%
1,068
2026/01/14
505
0
0
505
4.34%
1.26%
1,222
2026/01/13
71
0
0
71
4.20%
0.42%
754
2026/01/12
-142
0
0
-142
4.17%
0.00%
416
2026/01/09
-57
0
7
-50
4.22%
0.00%
497
2026/01/08
89
0
0
89
4.25%
0.00%
464
2026/01/07
24
0
0
24
4.21%
0.00%
769
2026/01/06
-80
0
-23
-103
4.20%
0.42%
438
2026/01/05
-790
0
0
-790
4.23%
1.24%
1,680
2026/01/02
-136
0
0
-136
4.62%
0.00%
632
2025/12/31
129
0
0
129
4.68%
0.00%
576
2025/12/30
119
0
0
119
4.62%
0.00%
697
2025/12/29
-85
0
1
-84
4.57%
1.63%
1,550
2025/12/26
-40
0
0
-40
4.61%
1.24%
1,628
2025/12/24
267
0
0
267
4.62%
1.26%
1,423
2025/12/23
299
0
1
300
4.51%
1.27%
1,155
2025/12/22
244
0
5
249
4.38%
0.85%
1,228
2025/12/19
356
0
3
359
4.28%
0.00%
795
2025/12/18
186
0
0
186
4.12%
1.30%
899
2025/12/17
105
0
0
105
4.06%
0.86%
1,385
2025/12/16
-33
0
1
-32
4.01%
0.00%
1,233
2025/12/15
102
0
-2
100
4.03%
1.75%
1,125
2025/12/12
117
0
0
117
3.97%
0.44%
611
2025/12/11
181
0
14
195
3.93%
0.44%
762
2025/12/10
-17
0
1
-16
3.85%
0.44%
403
2025/12/09
-171
0
23
-148
3.86%
0.44%
450
2025/12/08
-218
0
1
-217
3.93%
1.30%
348
2025/12/05
-248
0
13
-235
4.02%
0.86%
805
2025/12/04
-10
0
0
-10
4.12%
0.43%
270
2025/12/03
-101
0
7
-94
4.13%
0.00%
1,751
2025/12/02
531
0
15
546
4.17%
0.87%
1,515
2025/12/01
93
0
3
96
3.94%
0.88%
419
2025/11/28
120
0
1
121
3.90%
0.44%
591
2025/11/27
109
0
0
109
3.90%
0.44%
320
2025/11/26
220
0
1
221
3.86%
0.89%
556
2025/11/25
22
0
16
38
3.77%
0.44%
259
2025/11/24
255
0
2
257
3.77%
0.44%
872
2025/11/21
64
0
1
65
3.66%
0.44%
483
2025/11/20
257
0
0
257
3.63%
0.89%
430
2025/11/19
-187
0
0
-187
3.52%
1.32%
1,269
2025/11/18
92
0
21
113
3.60%
0.00%
530
2025/11/17
-340
0
-39
-379
3.56%
0.00%
1,121
2025/11/14
-15
0
44
29
3.71%
0.44%
693
2025/11/13
-54
0
-62
-116
3.72%
1.72%
1,142
2025/11/12
359
0
0
359
3.75%
1.75%
1,608
2025/11/11
362
0
-1
361
3.60%
0.44%
747
2025/11/10
-258
0
3
-255
3.44%
0.00%
1,008
2025/11/07
4
0
6
10
3.50%
0.00%
576
2025/11/06
86
0
1
87
3.50%
1.34%
963
2025/11/05
-394
0
-1
-395
3.49%
0.88%
1,009
2025/11/04
909
0
-9
900
3.66%
2.26%
4,504
2025/11/03
-497
0
0
-497
3.28%
0.45%
1,504
2025/10/31
-73
0
1
-72
3.45%
0.45%
229
2025/10/30
409
0
0
409
3.48%
0.00%
1,266
2025/10/29
-33
0
1
-32
3.29%
0.45%
200
2025/10/28
-23
0
0
-23
3.31%
0.45%
238
2025/10/27
-60
0
4
-56
3.32%
0.00%
685
2025/10/23
-23
0
0
-23
3.34%
0.45%
494
2025/10/22
271
0
37
308
3.35%
0.45%
534
2025/10/21
144
0
0
144
3.25%
0.45%
857
2025/10/20
-12
0
7
-5
3.19%
0.00%
394
2025/10/17
63
0
1
64
3.20%
0.92%
318
2025/10/16
11
0
-9
2
3.17%
0.91%
1,454
2025/10/15
-109
0
3
-106
3.15%
0.90%
498
2025/10/14
-412
0
-9
-421
3.19%
0.45%
1,313
2025/10/13
-584
0
0
-584
3.34%
0.45%
1,722
2025/10/09
-192
0
-12
-204
3.57%
0.00%
482
2025/10/08
-91
0
-2
-93
3.62%
0.00%
366
2025/10/07
-119
0
17
-102
3.66%
0.45%
542
2025/10/03
44
0
6
50
3.65%
0.45%
422
2025/10/02
-180
0
0
-180
3.63%
0.89%
591
2025/10/01
-71
0
29
-42
3.70%
0.00%
407
2025/09/30
-7
0
0
-7
3.72%
0.00%
204
2025/09/26
-240
0
2
-238
3.72%
1.32%
942
2025/09/25
205
0
12
217
3.91%
0.44%
698
2025/09/24
25
0
-2
23
3.83%
0.00%
277
2025/09/23
-39
0
-19
-58
3.83%
0.00%
355
2025/09/22
11
0
0
11
3.80%
0.00%
397
2025/09/19
-101
0
-2
-103
3.80%
1.31%
524
2025/09/18
53
0
0
53
3.84%
0.88%
441
2025/09/17
-55
0
0
-55
3.82%
0.44%
307
2025/09/16
277
0
0
277
3.84%
0.00%
719
2025/09/15
95
0
-16
79
3.72%
1.31%
869
2025/09/12
-122
0
0
-122
3.70%
0.88%
269
2025/09/11
-329
0
-26
-355
3.75%
2.16%
943
2025/09/10
-16
0
-25
-41
3.83%
0.00%
396
2025/09/09
-84
0
-117
-201
3.84%
0.43%
680
2025/09/08
-99
0
-17
-116
3.68%
0.85%
339
2025/09/05
-152
0
-10
-162
3.65%
1.67%
788
2025/09/04
278
0
5
283
3.71%
2.58%
1,359
2025/09/03
4
0
-17
-13
3.59%
1.75%
633
2025/09/02
-13
0
-42
-55
3.57%
0.44%
861
2025/09/01
-277
0
-52
-329
3.54%
1.72%
1,088
2025/08/29
-278
0
-49
-327
3.69%
1.28%
2,531
2025/08/28
-267
0
6
-261
3.81%
0.41%
1,774
2025/08/27
-164
0
-61
-225
3.93%
0.00%
1,423
2025/08/26
-415
0
-40
-455
4.00%
0.81%
786
2025/08/25
-267
0
0
-267
4.17%
0.00%
617
2025/08/22
-60
0
0
-60
4.29%
0.40%
417
2025/08/21
61
0
-8
53
4.32%
1.65%
526
2025/08/20
87
0
9
96
4.29%
0.41%
1,362
2025/08/19
-236
0
-2
-238
4.19%
0.81%
839
2025/08/18
567
0
-187
380
4.29%
1.23%
1,593
2025/08/15
-92
0
10
-82
4.12%
0.41%
823
2025/08/14
-1,889
0
-46
-1,935
4.16%
4.72%
5,012
2025/08/13
-21
0
-87
-108
5.10%
0.00%
1,213
2025/08/12
110
0
-33
77
5.11%
0.79%
866
2025/08/11
-260
0
139
-121
5.06%
3.28%
1,472
2025/08/08
107
0
0
107
5.16%
0.41%
576
2025/08/07
-92
0
-25
-117
5.12%
0.41%
826
2025/08/06
-114
0
0
-114
5.15%
0.00%
674
2025/08/05
-72
0
0
-72
5.20%
0.41%
279
2025/08/04
70
0
82
152
5.23%
0.00%
680
2025/08/01
-91
0
0
-91
5.20%
0.41%
455
2025/07/31
-283
0
-41
-324
5.24%
1.63%
857
2025/07/30
-98
0
-79
-177
5.36%
0.40%
586
2025/07/29
-157
0
0
-157
5.46%
0.80%
412
2025/07/28
200
0
-100
100
5.52%
0.80%
894
2025/07/25
-1
0
0
-1
5.44%
1.18%
480
2025/07/24
-102
0
12
-90
5.42%
0.39%
324
2025/07/23
228
0
5
233
5.47%
1.59%
448
2025/07/22
117
0
-55
62
5.38%
2.33%
1,213
2025/07/21
-89
0
-34
-123
5.33%
0.77%
742

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,750.00
10.000.57%
10,108
鴻海
2317.TW
225.50
4.001.74%
22,874
聯發科
2454.TW
1,475.00
10.000.67%
1,560
台達電
2308.TW
1,115.00
5.000.45%
2,179
元大台灣50
0050.TW
72.10
0.500.69%
52,881

營建產業漲跌排行

潤弘
2597.TW
178.00
4.002.30%
170
冠德
2520.TW
33.15
0.451.38%
479
欣巴巴
9906.TW
48.00
0.501.05%
116
建國
5515.TW
34.25
0.351.03%
146
工信
5521.TW
25.80
0.250.98%
4,057

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。