訊舟

3047

19.850.05(0.25%)

收盤 | 2026/01/20 14:30 更新

4,719成交量

-本益比 (同業平均)

漲→跌 (0.25%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
920
1,177
-257
連4買→賣 (-257)
投信
0
0
0
連86平 (0)
自營商
2
4
-2
買→賣 (-2)
三大法人
922
1,181
-259
連4買→賣 (-259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-257
0
-2
-259
3.29%
0.25%
4,719
2026/01/19
935
0
2
937
3.41%
2.58%
4,950
2026/01/16
382
0
-2
380
3.06%
0.00%
3,283
2026/01/15
587
0
20
607
3.04%
0.77%
3,292
2026/01/14
1,135
0
-6
1,129
2.77%
3.99%
6,901
2026/01/13
-616
0
0
-616
2.26%
1.62%
6,115
2026/01/12
714
0
0
714
2.43%
3.35%
2,587
2026/01/09
62
0
-4
58
2.07%
0.28%
895
2026/01/08
-447
0
0
-447
2.14%
2.99%
1,666
2026/01/07
66
0
-1
65
2.49%
1.38%
1,762
2026/01/06
207
0
-161
46
2.50%
1.97%
1,806
2026/01/05
-130
0
0
-130
2.36%
1.93%
1,747
2026/01/02
96
0
-19
77
2.54%
0.00%
1,080
2025/12/31
-56
0
-1
-57
2.69%
0.82%
1,009
2025/12/30
153
0
0
153
2.67%
1.08%
998
2025/12/29
281
0
1
282
2.62%
1.07%
1,374
2025/12/26
46
0
5
51
2.56%
0.27%
1,053
2025/12/24
108
0
0
108
2.58%
0.27%
1,051
2025/12/23
-113
0
-1
-114
2.53%
0.80%
1,570
2025/12/22
249
0
2
251
2.56%
1.89%
1,676
2025/12/19
-578
0
-2
-580
2.45%
0.54%
2,859
2025/12/18
-146
0
5
-141
2.69%
3.88%
4,382
2025/12/17
258
0
154
412
2.72%
2.52%
37,803
2025/12/16
125
0
23
148
2.56%
9.97%
6,776
2025/12/15
439
0
0
439
2.51%
1.12%
1,098
2025/12/12
284
0
0
284
2.29%
1.71%
1,616
2025/12/11
-125
0
0
-125
2.20%
1.13%
637
2025/12/10
-227
0
1
-226
2.27%
1.93%
1,388
2025/12/09
169
0
1
170
2.41%
0.56%
835
2025/12/08
395
0
2
397
2.34%
1.41%
1,197
2025/12/05
65
0
-1
64
2.20%
0.28%
571
2025/12/04
22
0
-3
19
2.15%
0.85%
454
2025/12/03
384
0
-1
383
2.10%
0.86%
1,034
2025/12/02
70
0
-5
65
1.91%
0.57%
463
2025/12/01
-8
0
-7
-15
1.90%
1.42%
637
2025/11/28
218
0
-5
213
1.89%
0.86%
792
2025/11/27
72
0
0
72
1.80%
0.86%
866
2025/11/26
587
0
1
588
1.76%
1.76%
1,511
2025/11/25
248
0
0
248
1.50%
0.89%
772
2025/11/24
-91
0
1
-90
1.38%
0.90%
947
2025/11/21
-49
0
2
-48
1.41%
1.47%
900
2025/11/20
-126
0
2
-124
1.43%
1.49%
1,048
2025/11/19
-174
0
3
-171
1.48%
1.52%
1,174
2025/11/18
20
0
0
20
1.55%
3.23%
2,297
2025/11/17
-356
0
0
-356
1.54%
7.84%
6,685
2025/11/14
-431
0
15
-416
1.63%
1.86%
1,890
2025/11/13
-52
0
7
-45
1.76%
1.82%
1,682
2025/11/12
434
0
10
444
1.78%
1.32%
2,046
2025/11/11
72
0
0
72
1.58%
0.79%
1,349
2025/11/10
353
0
-1
352
1.57%
0.78%
2,117
2025/11/07
-497
0
0
-497
1.41%
1.28%
2,305
2025/11/06
24
0
0
24
1.55%
0.00%
2,226
2025/11/05
-231
0
0
-231
1.52%
2.09%
7,113
2025/11/04
-254
0
0
-254
1.60%
4.50%
3,061
2025/11/03
-738
0
-1
-739
1.60%
1.01%
6,838
2025/10/31
-927
0
-8
-935
1.91%
7.26%
14,116
2025/10/30
65
0
-16
49
2.29%
9.77%
33,620
2025/10/29
278
0
26
304
2.23%
9.89%
5,129
2025/10/28
-390
0
1
-389
2.08%
1.12%
1,069
2025/10/27
342
0
4
346
2.22%
1.13%
1,147
2025/10/23
-868
0
0
-868
2.11%
2.21%
1,368
2025/10/22
-82
0
0
-82
2.44%
0.84%
963
2025/10/21
382
0
0
382
2.49%
0.56%
1,287
2025/10/20
-35
0
25
-10
2.30%
0.28%
1,049
2025/10/17
2
0
0
2
2.30%
1.10%
847
2025/10/16
645
0
2
647
2.29%
1.97%
1,376
2025/10/15
-65
0
-12
-77
1.98%
0.56%
1,070
2025/10/14
-423
0
-5
-428
1.99%
3.25%
1,998
2025/10/13
66
0
0
66
2.11%
1.60%
1,687
2025/10/09
-107
0
0
-107
2.08%
1.06%
1,378
2025/10/08
31
0
0
31
2.14%
1.07%
1,208
2025/10/07
552
0
0
552
2.12%
1.35%
1,509
2025/10/03
-156
0
32
-124
1.86%
0.27%
1,108
2025/10/02
-273
0
-1
-274
1.88%
1.59%
1,117
2025/10/01
-70
0
-6
-76
1.99%
0.26%
862
2025/09/30
409
0
0
409
1.98%
1.07%
1,143
2025/09/26
-501
0
29
-472
1.79%
2.60%
2,265
2025/09/25
-38
0
1
-37
1.98%
0.78%
1,689
2025/09/24
261
0
5
266
1.99%
1.02%
1,684
2025/09/23
-297
0
-1
-298
1.85%
0.26%
1,612
2025/09/22
49
0
0
49
1.89%
1.51%
1,898
2025/09/19
-610
0
0
-610
1.84%
0.00%
2,054
2025/09/18
-390
0
0
-390
2.03%
1.02%
2,154
2025/09/17
-266
0
0
-266
2.08%
0.51%
1,997
2025/09/16
132
0
0
132
2.14%
1.55%
1,729
2025/09/15
364
0
0
364
2.12%
2.77%
2,672
2025/09/12
111
0
2
113
1.91%
1.02%
1,793
2025/09/11
-275
0
0
-275
1.84%
4.61%
3,480
2025/09/10
27
0
-5
22
1.93%
0.00%
2,439
2025/09/09
-263
0
-2
-265
1.87%
0.72%
3,232
2025/09/08
-176
0
0
-176
1.91%
4.82%
5,767
2025/09/05
-1,636
0
0
-1,636
1.92%
0.00%
8,903
2025/09/04
-1,735
0
-185
-1,920
2.17%
2.46%
14,235
2025/09/03
426
0
181
607
2.68%
9.83%
6,450
2025/09/02
-170
0
0
-170
2.52%
5.35%
5,154
2025/09/01
-1,630
0
1
-1,629
2.65%
1.36%
12,287
2025/08/29
-1,436
0
-171
-1,607
3.35%
6.55%
32,066
2025/08/28
-1,333
0
166
-1,167
3.90%
10.00%
15,050
2025/08/27
-1,822
0
7
-1,815
4.47%
9.97%
13,740
2025/08/26
51
0
0
51
5.29%
2.89%
7,000
2025/08/25
1,258
0
0
1,258
5.41%
3.83%
2,751
2025/08/22
-343
0
-2
-345
4.84%
1.61%
1,358
2025/08/21
47
0
-2
45
5.02%
1.64%
1,273
2025/08/20
-712
0
-2
-714
5.04%
4.19%
3,047
2025/08/19
29
0
3
32
5.37%
2.55%
3,769
2025/08/18
-464
0
4
-460
5.40%
3.16%
4,933
2025/08/15
632
0
5
637
5.69%
2.98%
2,918
2025/08/14
57
0
1
58
5.49%
0.81%
1,265
2025/08/13
439
0
0
439
5.51%
0.00%
2,220
2025/08/12
565
0
60
625
5.30%
2.48%
2,505
2025/08/11
86
0
0
86
5.02%
1.36%
1,069
2025/08/08
25
0
0
24
4.96%
1.87%
1,794
2025/08/07
127
0
0
127
4.99%
0.79%
1,308
2025/08/06
42
0
0
42
5.16%
0.00%
1,291
2025/08/05
438
0
-3
435
5.35%
0.53%
2,840
2025/08/04
-1,333
0
1
-1,332
5.10%
3.58%
7,715
2025/08/01
664
0
-2
662
5.57%
2.83%
2,173
2025/07/31
-704
0
0
-704
5.24%
1.94%
1,512
2025/07/30
38
0
0
38
5.42%
0.00%
1,004
2025/07/29
-156
0
0
-156
5.39%
0.83%
1,002
2025/07/28
201
0
0
201
5.30%
0.55%
943
2025/07/25
-22
0
0
-22
5.17%
0.82%
549
2025/07/24
52
0
0
52
5.23%
0.00%
878
2025/07/23
451
0
0
451
5.23%
3.41%
1,367
2025/07/22
-398
0
0
-398
5.05%
5.12%
2,074
2025/07/21
41
0
0
41
5.26%
0.00%
755

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康全電訊
8089.TWO
30.20
0.752.55%
554
群創
3481.TW
27.15
1.655.73%
204,711
金橋
6133.TW
24.30
1.456.35%
9,185
友訊
2332.TW
16.55
0.251.49%
4,990
凌巨
8105.TW
14.40
0.453.03%
5,972

通訊網路產業漲跌排行

全新
2455.TW
184.50
16.509.82%
19,166
啟碁
6285.TW
130.00
11.509.70%
40,155
眾達-KY
4977.TW
126.00
7.506.33%
6,566
合勤控
3704.TW
36.05
1.654.80%
15,834
統新
6426.TW
93.00
2.903.22%
2,187

相關概念股

WiFi 6
3.02%
7.71%
歐元貶值
0.03%
9.13%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。