訊舟

3047

16.750.25(1.52%)

收盤 | 2025/11/19 14:30 更新

1,174成交量

-本益比 (同業平均)

連4跌→漲 (1.52%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
460
440
20
連3賣→買 (20)
投信
0
0
0
連88平 (0)
自營商
3
3
0
連2平 (0)
三大法人
463
443
20
連3賣→買 (20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
20
0
0
20
1.55%
3.23%
2,297
2025/11/17
-356
0
0
-356
1.54%
7.84%
6,685
2025/11/14
-431
0
15
-416
1.63%
1.86%
1,890
2025/11/13
-52
0
7
-45
1.76%
1.82%
1,682
2025/11/12
434
0
10
444
1.78%
1.32%
2,046
2025/11/11
72
0
0
72
1.58%
0.79%
1,349
2025/11/10
353
0
-1
352
1.57%
0.78%
2,117
2025/11/07
-497
0
0
-497
1.41%
1.28%
2,305
2025/11/06
24
0
0
24
1.55%
0.00%
2,226
2025/11/05
-231
0
0
-231
1.52%
2.09%
7,113
2025/11/04
-254
0
0
-254
1.60%
4.50%
3,061
2025/11/03
-738
0
-1
-739
1.60%
1.01%
6,838
2025/10/31
-927
0
-8
-935
1.91%
7.26%
14,116
2025/10/30
65
0
-16
49
2.29%
9.77%
33,620
2025/10/29
278
0
26
304
2.23%
9.89%
5,129
2025/10/28
-390
0
1
-389
2.08%
1.12%
1,069
2025/10/27
342
0
4
346
2.22%
1.13%
1,147
2025/10/23
-868
0
0
-868
2.11%
2.21%
1,368
2025/10/22
-82
0
0
-82
2.44%
0.84%
963
2025/10/21
382
0
0
382
2.49%
0.56%
1,287
2025/10/20
-35
0
25
-10
2.30%
0.28%
1,049
2025/10/17
2
0
0
2
2.30%
1.10%
847
2025/10/16
645
0
2
647
2.29%
1.97%
1,376
2025/10/15
-65
0
-12
-77
1.98%
0.56%
1,070
2025/10/14
-423
0
-5
-428
1.99%
3.25%
1,998
2025/10/13
66
0
0
66
2.11%
1.60%
1,687
2025/10/09
-107
0
0
-107
2.08%
1.06%
1,378
2025/10/08
31
0
0
31
2.14%
1.07%
1,208
2025/10/07
552
0
0
552
2.12%
1.35%
1,509
2025/10/03
-156
0
32
-124
1.86%
0.27%
1,108
2025/10/02
-273
0
-1
-274
1.88%
1.59%
1,117
2025/10/01
-70
0
-6
-76
1.99%
0.26%
862
2025/09/30
409
0
0
409
1.98%
1.07%
1,143
2025/09/26
-501
0
29
-472
1.79%
2.60%
2,265
2025/09/25
-38
0
1
-37
1.98%
0.78%
1,689
2025/09/24
261
0
5
266
1.99%
1.02%
1,684
2025/09/23
-297
0
-1
-298
1.85%
0.26%
1,612
2025/09/22
49
0
0
49
1.89%
1.51%
1,898
2025/09/19
-610
0
0
-610
1.84%
0.00%
2,054
2025/09/18
-390
0
0
-390
2.03%
1.02%
2,154
2025/09/17
-266
0
0
-266
2.08%
0.51%
1,997
2025/09/16
132
0
0
132
2.14%
1.55%
1,729
2025/09/15
364
0
0
364
2.12%
2.77%
2,672
2025/09/12
111
0
2
113
1.91%
1.02%
1,793
2025/09/11
-275
0
0
-275
1.84%
4.61%
3,480
2025/09/10
27
0
-5
22
1.93%
0.00%
2,439
2025/09/09
-263
0
-2
-265
1.87%
0.72%
3,232
2025/09/08
-176
0
0
-176
1.91%
4.82%
5,767
2025/09/05
-1,636
0
0
-1,636
1.92%
0.00%
8,903
2025/09/04
-1,735
0
-185
-1,920
2.17%
2.46%
14,235
2025/09/03
426
0
181
607
2.68%
9.83%
6,450
2025/09/02
-170
0
0
-170
2.52%
5.35%
5,154
2025/09/01
-1,630
0
1
-1,629
2.65%
1.36%
12,287
2025/08/29
-1,436
0
-171
-1,607
3.35%
6.55%
32,066
2025/08/28
-1,333
0
166
-1,167
3.90%
10.00%
15,050
2025/08/27
-1,822
0
7
-1,815
4.47%
9.97%
13,740
2025/08/26
51
0
0
51
5.29%
2.89%
7,000
2025/08/25
1,258
0
0
1,258
5.41%
3.83%
2,751
2025/08/22
-343
0
-2
-345
4.84%
1.61%
1,358
2025/08/21
47
0
-2
45
5.02%
1.64%
1,273
2025/08/20
-712
0
-2
-714
5.04%
4.19%
3,047
2025/08/19
29
0
3
32
5.37%
2.55%
3,769
2025/08/18
-464
0
4
-460
5.40%
3.16%
4,933
2025/08/15
632
0
5
637
5.69%
2.98%
2,918
2025/08/14
57
0
1
58
5.49%
0.81%
1,265
2025/08/13
439
0
0
439
5.51%
0.00%
2,220
2025/08/12
565
0
60
625
5.30%
2.48%
2,505
2025/08/11
86
0
0
86
5.02%
1.36%
1,069
2025/08/08
25
0
0
24
4.96%
1.87%
1,794
2025/08/07
127
0
0
127
4.99%
0.79%
1,308
2025/08/06
42
0
0
42
5.16%
0.00%
1,291
2025/08/05
438
0
-3
435
5.35%
0.53%
2,840
2025/08/04
-1,333
0
1
-1,332
5.10%
3.58%
7,715
2025/08/01
664
0
-2
662
5.57%
2.83%
2,173
2025/07/31
-704
0
0
-704
5.24%
1.94%
1,512
2025/07/30
38
0
0
38
5.42%
0.00%
1,004
2025/07/29
-156
0
0
-156
5.39%
0.83%
1,002
2025/07/28
201
0
0
201
5.30%
0.55%
943
2025/07/25
-22
0
0
-22
5.17%
0.82%
549
2025/07/24
52
0
0
52
5.23%
0.00%
878
2025/07/23
451
0
0
451
5.23%
3.41%
1,367
2025/07/22
-398
0
0
-398
5.05%
5.12%
2,074
2025/07/21
41
0
0
41
5.26%
0.00%
755
2025/07/18
-274
0
0
-274
5.36%
1.59%
1,532
2025/07/17
272
0
0
272
5.69%
1.34%
1,438
2025/07/16
406
0
0
406
5.56%
1.64%
1,639
2025/07/15
77
0
0
77
5.35%
1.35%
1,404
2025/07/14
-444
0
0
-444
5.30%
1.92%
3,771
2025/07/11
61
0
0
61
5.39%
1.11%
1,563
2025/07/10
-195
0
0
-195
5.34%
2.17%
1,443
2025/07/09
-147
0
7
-140
5.37%
0.27%
1,130
2025/07/08
-27
0
-5
-32
5.41%
3.40%
2,829
2025/07/07
-1,530
0
-3
-1,533
5.34%
4.50%
5,889
2025/07/04
-877
0
-9
-886
5.91%
6.95%
12,390
2025/07/03
585
0
4
589
6.20%
3.03%
2,957
2025/07/02
154
0
0
154
5.91%
0.55%
646
2025/07/01
140
0
10
150
5.85%
0.28%
748
2025/06/30
-202
0
-41
-243
5.80%
2.70%
957
2025/06/27
-139
0
-26
-166
5.89%
0.27%
788
2025/06/26
453
0
0
453
5.99%
1.10%
1,222
2025/06/25
-103
0
0
-103
5.74%
0.54%
1,006
2025/06/24
292
0
1
293
5.75%
3.38%
1,953
2025/06/23
390
0
0
390
5.59%
1.66%
1,201
2025/06/20
-99
0
-1
-100
5.39%
0.55%
2,127
2025/06/19
-318
0
0
-318
5.40%
3.46%
1,558
2025/06/18
304
0
-8
296
5.54%
0.27%
1,157
2025/06/17
-436
0
0
-436
5.37%
1.32%
1,438
2025/06/16
-42
0
0
-42
5.50%
0.26%
795
2025/06/13
-340
0
0
-340
5.49%
1.55%
1,760
2025/06/12
76
0
0
77
5.63%
0.77%
1,100
2025/06/11
276
0
0
276
5.58%
0.52%
1,231
2025/06/10
-11
0
7
-4
5.44%
1.77%
1,706
2025/06/09
43
0
2
45
5.45%
1.25%
1,433
2025/06/06
-119
0
-2
-121
5.42%
1.23%
1,212
2025/06/05
-91
0
-2
-93
5.64%
0.49%
1,214
2025/06/04
593
0
0
594
5.60%
3.04%
1,351
2025/06/03
-144
0
-1
-146
5.31%
1.25%
858
2025/06/02
-45
0
-7
-52
5.33%
1.23%
1,518
2025/05/29
-709
0
-2
-711
5.28%
0.00%
3,549
2025/05/28
-350
0
1
-349
5.11%
0.98%
2,249
2025/05/27
-327
0
-2
-329
5.19%
2.85%
1,531
2025/05/26
-1,264
0
-2
-1,265
5.27%
2.32%
2,827
2025/05/23
374
0
1
375
5.64%
3.11%
3,299
2025/05/22
-78
0
-1
-79
5.42%
1.88%
948
2025/05/21
98
0
3
101
5.37%
1.19%
1,249
2025/05/20
-117
0
1
-116
5.29%
1.41%
1,105
2025/05/19
-273
0
-1
-274
5.30%
3.17%
1,919

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

輔信
2405.TW
16.65
0.150.89%
1,426
康全電訊
8089.TWO
26.30
0.451.74%
427
台船
2208.TW
19.10
0.000.00%
2,839
仲琦
2419.TW
21.05
0.301.41%
1,176
友訊
2332.TW
14.90
0.301.97%
4,028

通訊網路產業漲跌排行

訊舟
3047.TW
16.75
0.251.52%
1,170
智易
3596.TW
180.50
2.501.40%
982
華冠
8101.TW
16.10
0.201.26%
1
台揚
2314.TW
21.60
0.100.47%
146
兆勁
2444.TW
10.70
0.050.47%
216

相關概念股

歐元貶值
0.42%
8.03%
WiFi 6
1.35%
8.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。