訊舟

3047
17.350.15(0.86%)
收盤 | 2022/12/06 14:30 更新
7,375成交量
15.22 (27.37)本益比 (同業平均)
連3跌 (3.07%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    967
    804
    163
    連2買 (470)
  • 投信
    0
    0
    0
    連32平 (0)
  • 自營商
    0
    117
    -117
    連4賣 (-194)
  • 三大法人
    967
    921
    46
    連2買 (352)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/06
    307
    0
    -1
    306
    -
    0.86%
    7,320
  • 2022/12/05
    163
    0
    -117
    46
    2.02%
    0.28%
    6,109
  • 2022/12/02
    -678
    0
    -69
    -747
    1.93%
    1.96%
    10,167
  • 2022/12/01
    -2,194
    0
    -7
    -2,201
    2.26%
    1.70%
    17,504
  • 2022/11/30
    -349
    0
    0
    -349
    3.41%
    1.95%
    39,377
  • 2022/11/29
    1,110
    0
    -100
    1,010
    3.52%
    9.79%
    40,180
  • 2022/11/28
    630
    0
    -8
    622
    2.84%
    1.55%
    3,627
  • 2022/11/25
    -789
    0
    1
    -788
    2.38%
    0.92%
    7,872
  • 2022/11/24
    -340
    0
    0
    -340
    2.79%
    0.00%
    3,741
  • 2022/11/23
    -261
    0
    0
    -261
    3.02%
    0.61%
    3,513
  • 2022/11/22
    -1,000
    0
    0
    -1,000
    3.14%
    1.80%
    4,535
  • 2022/11/21
    -2,036
    0
    0
    -2,036
    3.65%
    0.89%
    11,151
  • 2022/11/18
    2,165
    0
    -25
    2,140
    4.70%
    0.30%
    16,637
  • 2022/11/17
    -1,707
    0
    8
    -1,699
    3.53%
    7.37%
    19,704
  • 2022/11/16
    -372
    0
    -29
    -401
    4.36%
    2.19%
    3,660
  • 2022/11/15
    -910
    0
    237
    -673
    4.48%
    0.31%
    6,839
  • 2022/11/14
    -38
    0
    106
    68
    4.99%
    1.27%
    4,504
  • 2022/11/11
    1,027
    0
    -340
    687
    5.00%
    2.17%
    9,725
  • 2022/11/10
    -2,666
    0
    -10
    -2,676
    4.46%
    5.00%
    13,181
  • 2022/11/09
    -449
    0
    -116
    -565
    5.86%
    0.59%
    7,352
  • 2022/11/08
    2,078
    0
    -30
    2,048
    6.08%
    0.88%
    10,997
  • 2022/11/07
    1,460
    0
    -73
    1,387
    4.98%
    2.40%
    16,366
  • 2022/11/04
    942
    0
    4
    946
    4.17%
    3.42%
    10,575
  • 2022/11/03
    -923
    0
    -11
    -934
    3.66%
    1.58%
    9,401
  • 2022/11/02
    -2,018
    0
    -14
    -2,032
    4.11%
    3.26%
    9,581
  • 2022/11/01
    810
    0
    -6
    804
    5.17%
    2.68%
    5,266
  • 2022/10/31
    2,378
    0
    -27
    2,351
    4.73%
    2.40%
    6,663
  • 2022/10/28
    -1,497
    0
    8
    -1,489
    3.40%
    4.58%
    6,664
  • 2022/10/27
    1,302
    0
    -16
    1,286
    4.07%
    3.03%
    4,461
  • 2022/10/26
    387
    0
    13
    400
    3.39%
    2.94%
    7,235
  • 2022/10/25
    -15
    0
    20
    5
    3.13%
    1.61%
    4,316
  • 2022/10/24
    1,313
    0
    39
    1,352
    3.12%
    1.30%
    5,463
  • 2022/10/21
    -1,363
    -95
    41
    -1,417
    2.42%
    3.15%
    6,410
  • 2022/10/20
    -963
    -96
    26
    -1,033
    3.14%
    1.25%
    6,929
  • 2022/10/19
    -39
    -92
    -11
    -142
    3.63%
    2.43%
    7,993
  • 2022/10/18
    -891
    -10
    7
    -894
    3.65%
    0.92%
    7,445
  • 2022/10/17
    76
    0
    2
    78
    4.14%
    0.61%
    8,523
  • 2022/10/14
    2,842
    0
    -99
    2,743
    4.15%
    7.89%
    12,180
  • 2022/10/13
    360
    0
    8
    368
    2.65%
    7.32%
    12,262
  • 2022/10/12
    1,167
    0
    -5
    1,162
    2.43%
    1.86%
    10,382
  • 2022/10/11
    5
    0
    14
    19
    1.80%
    6.40%
    12,669
  • 2022/10/07
    -5,876
    0
    -47
    -5,923
    1.71%
    1.47%
    37,894
  • 2022/10/06
    -842
    0
    -122
    -964
    4.63%
    0.89%
    9,574
  • 2022/10/05
    -2,151
    0
    -3
    -2,154
    5.07%
    2.04%
    18,645
  • 2022/10/04
    -2,610
    0
    -44
    -2,654
    6.15%
    5.86%
    17,972
  • 2022/10/03
    445
    0
    -2
    443
    7.52%
    0.31%
    6,065
  • 2022/09/30
    -1,528
    0
    1
    -1,527
    7.29%
    0.31%
    9,743
  • 2022/09/29
    2,367
    0
    -8
    2,359
    8.44%
    4.55%
    10,842
  • 2022/09/28
    431
    0
    16
    447
    7.19%
    8.88%
    14,249
  • 2022/09/27
    1,661
    0
    -56
    1,605
    6.96%
    4.64%
    10,313
  • 2022/09/26
    5,810
    0
    13
    5,823
    6.09%
    6.38%
    15,688
  • 2022/09/23
    -2,384
    0
    18
    -2,366
    3.04%
    4.43%
    13,031
  • 2022/09/22
    2,338
    0
    -2
    2,336
    4.41%
    1.12%
    7,222
  • 2022/09/21
    -189
    0
    -34
    -223
    3.18%
    1.38%
    9,539
  • 2022/09/20
    1,432
    0
    -5
    1,427
    3.28%
    2.26%
    9,941
  • 2022/09/19
    647
    0
    -26
    621
    2.57%
    1.12%
    12,268
  • 2022/09/16
    -1,206
    0
    40
    -1,166
    2.22%
    2.72%
    13,852
  • 2022/09/15
    -1,404
    0
    -50
    -1,454
    2.85%
    1.38%
    33,809
  • 2022/09/14
    4
    0
    47
    51
    3.47%
    1.09%
    14,681
  • 2022/09/13
    -2,079
    0
    -40
    -2,119
    3.33%
    2.39%
    32,845
  • 2022/09/12
    -1,397
    -4
    -33
    -1,434
    4.32%
    3.30%
    34,019
  • 2022/09/08
    -46
    0
    -153
    -199
    4.96%
    6.43%
    43,210
  • 2022/09/07
    -4,798
    0
    17
    -4,781
    5.24%
    1.16%
    18,548
  • 2022/09/06
    9,234
    3
    -73
    9,164
    7.83%
    3.35%
    21,277
  • 2022/09/05
    -379
    0
    -60
    -439
    2.99%
    2.45%
    18,952
  • 2022/09/02
    1,455
    0
    -31
    1,424
    3.00%
    0.00%
    16,638
  • 2022/09/01
    -1,663
    0
    -52
    -1,715
    2.24%
    2.13%
    18,647
  • 2022/08/31
    -230
    0
    -206
    -436
    2.99%
    0.27%
    25,355
  • 2022/08/30
    -661
    0
    -242
    -903
    3.11%
    5.03%
    40,287
  • 2022/08/29
    434
    0
    14
    448
    3.28%
    4.53%
    24,881
  • 2022/08/26
    -367
    0
    -67
    -434
    3.05%
    1.32%
    43,304
  • 2022/08/25
    -2,627
    0
    -176
    -2,803
    3.24%
    5.26%
    50,904
  • 2022/08/24
    983
    0
    135
    1,118
    4.64%
    0.28%
    28,946
  • 2022/08/23
    643
    1
    122
    766
    4.15%
    1.36%
    33,665
  • 2022/08/22
    -6,662
    0
    50
    -6,612
    3.91%
    4.43%
    45,672
  • 2022/08/19
    3,096
    2
    -238
    2,860
    7.40%
    7.26%
    88,184
  • 2022/08/18
    -5,466
    0
    0
    -5,466
    5.78%
    0.56%
    66,725
  • 2022/08/17
    -1,400
    0
    26
    -1,374
    8.64%
    3.45%
    49,457
  • 2022/08/16
    4,356
    0
    467
    4,823
    9.31%
    0.87%
    42,866
  • 2022/08/15
    -11,314
    0
    351
    -10,963
    6.98%
    2.68%
    59,092
  • 2022/08/12
    6,992
    0
    -600
    6,392
    13.25%
    1.20%
    37,555
  • 2022/08/11
    -2,595
    0
    -244
    -2,839
    9.58%
    2.47%
    68,232
  • 2022/08/10
    8,475
    0
    166
    8,641
    10.93%
    6.23%
    86,457
  • 2022/08/09
    1,152
    0
    -60
    1,092
    6.47%
    5.54%
    106,896
  • 2022/08/08
    1,124
    0
    -80
    1,044
    5.84%
    9.89%
    19,841
  • 2022/08/05
    1,781
    0
    1
    1,782
    5.23%
    3.95%
    4,399
  • 2022/08/04
    424
    0
    -24
    400
    4.29%
    0.40%
    2,617
  • 2022/08/03
    -344
    0
    -1
    -345
    4.05%
    2.33%
    3,670
  • 2022/08/02
    -1,270
    0
    0
    -1,270
    4.18%
    3.37%
    4,902
  • 2022/08/01
    -1,786
    3
    0
    -1,783
    4.78%
    0.38%
    6,128
  • 2022/07/29
    2,431
    0
    2
    2,433
    5.72%
    1.14%
    6,554
  • 2022/07/28
    91
    0
    0
    91
    4.44%
    1.13%
    4,597
  • 2022/07/27
    1,528
    1
    -1
    1,528
    4.40%
    4.72%
    7,102
  • 2022/07/26
    -675
    0
    0
    -675
    3.57%
    3.79%
    3,676
  • 2022/07/25
    295
    0
    1
    296
    3.95%
    1.93%
    3,093
  • 2022/07/22
    650
    0
    0
    650
    3.78%
    0.39%
    5,496
  • 2022/07/21
    433
    1
    0
    434
    3.41%
    1.90%
    4,296
  • 2022/07/20
    -1,431
    91
    -74
    -1,414
    3.25%
    2.23%
    7,618
  • 2022/07/19
    -322
    96
    -1
    -227
    3.95%
    3.46%
    21,378
  • 2022/07/18
    -491
    99
    -2
    -394
    4.00%
    1.17%
    8,345
  • 2022/07/15
    -316
    0
    7
    -309
    4.22%
    1.15%
    3,510
  • 2022/07/14
    807
    0
    4
    811
    4.38%
    3.59%
    4,176
  • 2022/07/13
    -545
    0
    -32
    -577
    3.95%
    0.00%
    3,979
  • 2022/07/12
    161
    0
    1
    162
    4.20%
    2.33%
    4,491
  • 2022/07/11
    -2,926
    0
    11
    -2,915
    4.12%
    0.78%
    15,188
  • 2022/07/08
    1,484
    0
    -38
    1,446
    5.63%
    0.39%
    15,033
  • 2022/07/07
    2,014
    0
    -21
    1,993
    4.86%
    9.96%
    11,091
  • 2022/07/06
    -426
    0
    0
    -426
    3.94%
    2.94%
    1,502
  • 2022/07/05
    613
    0
    29
    642
    4.17%
    3.03%
    2,766
  • 2022/07/04
    -333
    0
    60
    -273
    3.81%
    3.35%
    2,680
  • 2022/07/01
    293
    0
    44
    337
    3.88%
    2.05%
    4,392
  • 2022/06/30
    470
    0
    2
    472
    3.72%
    3.17%
    3,730
  • 2022/06/29
    588
    0
    2
    590
    3.42%
    0.00%
    4,147
  • 2022/06/28
    -2,601
    0
    -44
    -2,645
    3.12%
    2.02%
    15,371
  • 2022/06/27
    426
    0
    23
    449
    4.22%
    2.92%
    3,238
  • 2022/06/24
    1,058
    0
    14
    1,072
    3.94%
    3.45%
    7,118
  • 2022/06/23
    157
    0
    37
    194
    3.30%
    2.20%
    944
  • 2022/06/22
    53
    0
    0
    53
    3.22%
    2.58%
    854
  • 2022/06/21
    448
    0
    44
    492
    3.88%
    4.48%
    822
  • 2022/06/20
    -390
    0
    1
    -389
    3.65%
    6.30%
    1,865
  • 2022/06/17
    -150
    0
    -1
    -151
    3.84%
    1.24%
    1,690
  • 2022/06/16
    598
    0
    -30
    568
    4.01%
    0.42%
    4,690
  • 2022/06/15
    566
    0
    -3
    563
    3.69%
    2.13%
    1,550
  • 2022/06/14
    -107
    0
    4
    -103
    3.32%
    0.00%
    1,270
  • 2022/06/13
    -6
    0
    -2
    -8
    3.40%
    1.26%
    1,319
  • 2022/06/10
    -148
    0
    -2
    -150
    3.42%
    0.00%
    2,269
  • 2022/06/09
    555
    0
    0
    555
    3.47%
    0.42%
    1,592
  • 2022/06/08
    -10
    0
    -14
    -24
    3.21%
    1.70%
    2,036
  • 2022/06/07
    -150
    0
    -30
    -180
    3.14%
    2.62%
    4,320
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 燿華
    2367.TW
    19.75
    0.000.00%
    18,597
  • 耿鼎
    1524.TW
    25.45
    0.752.86%
    6,583
  • 仲琦
    2419.TW
    27.10
    0.501.81%
    2,590
  • 金橋
    6133.TW
    25.95
    0.903.35%
    6,103
  • 盛達
    3027.TW
    33.90
    1.103.14%
    12,046
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。