訊舟

3047

通訊網路

17.350.15(0.86%)

收盤 | 2022/12/06 14:30 更新

7,375成交量

15.22 (27.37)本益比 (同業平均)

連3跌 (3.07%)

連漲連跌

法人買賣變化

資料時間：2022/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
967
804
163
連2買 (470)
投信
0
0
0
連32平 (0)
自營商
0
117
-117
連4賣 (-194)
三大法人
967
921
46
連2買 (352)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/06
307
0
-1
306
-
0.86%
7,320
2022/12/05
163
0
-117
46
2.02%
0.28%
6,109
2022/12/02
-678
0
-69
-747
1.93%
1.96%
10,167
2022/12/01
-2,194
0
-7
-2,201
2.26%
1.70%
17,504
2022/11/30
-349
0
0
-349
3.41%
1.95%
39,377
2022/11/29
1,110
0
-100
1,010
3.52%
9.79%
40,180
2022/11/28
630
0
-8
622
2.84%
1.55%
3,627
2022/11/25
-789
0
1
-788
2.38%
0.92%
7,872
2022/11/24
-340
0
0
-340
2.79%
0.00%
3,741
2022/11/23
-261
0
0
-261
3.02%
0.61%
3,513
2022/11/22
-1,000
0
0
-1,000
3.14%
1.80%
4,535
2022/11/21
-2,036
0
0
-2,036
3.65%
0.89%
11,151
2022/11/18
2,165
0
-25
2,140
4.70%
0.30%
16,637
2022/11/17
-1,707
0
8
-1,699
3.53%
7.37%
19,704
2022/11/16
-372
0
-29
-401
4.36%
2.19%
3,660
2022/11/15
-910
0
237
-673
4.48%
0.31%
6,839
2022/11/14
-38
0
106
68
4.99%
1.27%
4,504
2022/11/11
1,027
0
-340
687
5.00%
2.17%
9,725
2022/11/10
-2,666
0
-10
-2,676
4.46%
5.00%
13,181
2022/11/09
-449
0
-116
-565
5.86%
0.59%
7,352
2022/11/08
2,078
0
-30
2,048
6.08%
0.88%
10,997
2022/11/07
1,460
0
-73
1,387
4.98%
2.40%
16,366
2022/11/04
942
0
4
946
4.17%
3.42%
10,575
2022/11/03
-923
0
-11
-934
3.66%
1.58%
9,401
2022/11/02
-2,018
0
-14
-2,032
4.11%
3.26%
9,581
2022/11/01
810
0
-6
804
5.17%
2.68%
5,266
2022/10/31
2,378
0
-27
2,351
4.73%
2.40%
6,663
2022/10/28
-1,497
0
8
-1,489
3.40%
4.58%
6,664
2022/10/27
1,302
0
-16
1,286
4.07%
3.03%
4,461
2022/10/26
387
0
13
400
3.39%
2.94%
7,235
2022/10/25
-15
0
20
5
3.13%
1.61%
4,316
2022/10/24
1,313
0
39
1,352
3.12%
1.30%
5,463
2022/10/21
-1,363
-95
41
-1,417
2.42%
3.15%
6,410
2022/10/20
-963
-96
26
-1,033
3.14%
1.25%
6,929
2022/10/19
-39
-92
-11
-142
3.63%
2.43%
7,993
2022/10/18
-891
-10
7
-894
3.65%
0.92%
7,445
2022/10/17
76
0
2
78
4.14%
0.61%
8,523
2022/10/14
2,842
0
-99
2,743
4.15%
7.89%
12,180
2022/10/13
360
0
8
368
2.65%
7.32%
12,262
2022/10/12
1,167
0
-5
1,162
2.43%
1.86%
10,382
2022/10/11
5
0
14
19
1.80%
6.40%
12,669
2022/10/07
-5,876
0
-47
-5,923
1.71%
1.47%
37,894
2022/10/06
-842
0
-122
-964
4.63%
0.89%
9,574
2022/10/05
-2,151
0
-3
-2,154
5.07%
2.04%
18,645
2022/10/04
-2,610
0
-44
-2,654
6.15%
5.86%
17,972
2022/10/03
445
0
-2
443
7.52%
0.31%
6,065
2022/09/30
-1,528
0
1
-1,527
7.29%
0.31%
9,743
2022/09/29
2,367
0
-8
2,359
8.44%
4.55%
10,842
2022/09/28
431
0
16
447
7.19%
8.88%
14,249
2022/09/27
1,661
0
-56
1,605
6.96%
4.64%
10,313
2022/09/26
5,810
0
13
5,823
6.09%
6.38%
15,688
2022/09/23
-2,384
0
18
-2,366
3.04%
4.43%
13,031
2022/09/22
2,338
0
-2
2,336
4.41%
1.12%
7,222
2022/09/21
-189
0
-34
-223
3.18%
1.38%
9,539
2022/09/20
1,432
0
-5
1,427
3.28%
2.26%
9,941
2022/09/19
647
0
-26
621
2.57%
1.12%
12,268
2022/09/16
-1,206
0
40
-1,166
2.22%
2.72%
13,852
2022/09/15
-1,404
0
-50
-1,454
2.85%
1.38%
33,809
2022/09/14
4
0
47
51
3.47%
1.09%
14,681
2022/09/13
-2,079
0
-40
-2,119
3.33%
2.39%
32,845
2022/09/12
-1,397
-4
-33
-1,434
4.32%
3.30%
34,019
2022/09/08
-46
0
-153
-199
4.96%
6.43%
43,210
2022/09/07
-4,798
0
17
-4,781
5.24%
1.16%
18,548
2022/09/06
9,234
3
-73
9,164
7.83%
3.35%
21,277
2022/09/05
-379
0
-60
-439
2.99%
2.45%
18,952
2022/09/02
1,455
0
-31
1,424
3.00%
0.00%
16,638
2022/09/01
-1,663
0
-52
-1,715
2.24%
2.13%
18,647
2022/08/31
-230
0
-206
-436
2.99%
0.27%
25,355
2022/08/30
-661
0
-242
-903
3.11%
5.03%
40,287
2022/08/29
434
0
14
448
3.28%
4.53%
24,881
2022/08/26
-367
0
-67
-434
3.05%
1.32%
43,304
2022/08/25
-2,627
0
-176
-2,803
3.24%
5.26%
50,904
2022/08/24
983
0
135
1,118
4.64%
0.28%
28,946
2022/08/23
643
1
122
766
4.15%
1.36%
33,665
2022/08/22
-6,662
0
50
-6,612
3.91%
4.43%
45,672
2022/08/19
3,096
2
-238
2,860
7.40%
7.26%
88,184
2022/08/18
-5,466
0
0
-5,466
5.78%
0.56%
66,725
2022/08/17
-1,400
0
26
-1,374
8.64%
3.45%
49,457
2022/08/16
4,356
0
467
4,823
9.31%
0.87%
42,866
2022/08/15
-11,314
0
351
-10,963
6.98%
2.68%
59,092
2022/08/12
6,992
0
-600
6,392
13.25%
1.20%
37,555
2022/08/11
-2,595
0
-244
-2,839
9.58%
2.47%
68,232
2022/08/10
8,475
0
166
8,641
10.93%
6.23%
86,457
2022/08/09
1,152
0
-60
1,092
6.47%
5.54%
106,896
2022/08/08
1,124
0
-80
1,044
5.84%
9.89%
19,841
2022/08/05
1,781
0
1
1,782
5.23%
3.95%
4,399
2022/08/04
424
0
-24
400
4.29%
0.40%
2,617
2022/08/03
-344
0
-1
-345
4.05%
2.33%
3,670
2022/08/02
-1,270
0
0
-1,270
4.18%
3.37%
4,902
2022/08/01
-1,786
3
0
-1,783
4.78%
0.38%
6,128
2022/07/29
2,431
0
2
2,433
5.72%
1.14%
6,554
2022/07/28
91
0
0
91
4.44%
1.13%
4,597
2022/07/27
1,528
1
-1
1,528
4.40%
4.72%
7,102
2022/07/26
-675
0
0
-675
3.57%
3.79%
3,676
2022/07/25
295
0
1
296
3.95%
1.93%
3,093
2022/07/22
650
0
0
650
3.78%
0.39%
5,496
2022/07/21
433
1
0
434
3.41%
1.90%
4,296
2022/07/20
-1,431
91
-74
-1,414
3.25%
2.23%
7,618
2022/07/19
-322
96
-1
-227
3.95%
3.46%
21,378
2022/07/18
-491
99
-2
-394
4.00%
1.17%
8,345
2022/07/15
-316
0
7
-309
4.22%
1.15%
3,510
2022/07/14
807
0
4
811
4.38%
3.59%
4,176
2022/07/13
-545
0
-32
-577
3.95%
0.00%
3,979
2022/07/12
161
0
1
162
4.20%
2.33%
4,491
2022/07/11
-2,926
0
11
-2,915
4.12%
0.78%
15,188
2022/07/08
1,484
0
-38
1,446
5.63%
0.39%
15,033
2022/07/07
2,014
0
-21
1,993
4.86%
9.96%
11,091
2022/07/06
-426
0
0
-426
3.94%
2.94%
1,502
2022/07/05
613
0
29
642
4.17%
3.03%
2,766
2022/07/04
-333
0
60
-273
3.81%
3.35%
2,680
2022/07/01
293
0
44
337
3.88%
2.05%
4,392
2022/06/30
470
0
2
472
3.72%
3.17%
3,730
2022/06/29
588
0
2
590
3.42%
0.00%
4,147
2022/06/28
-2,601
0
-44
-2,645
3.12%
2.02%
15,371
2022/06/27
426
0
23
449
4.22%
2.92%
3,238
2022/06/24
1,058
0
14
1,072
3.94%
3.45%
7,118
2022/06/23
157
0
37
194
3.30%
2.20%
944
2022/06/22
53
0
0
53
3.22%
2.58%
854
2022/06/21
448
0
44
492
3.88%
4.48%
822
2022/06/20
-390
0
1
-389
3.65%
6.30%
1,865
2022/06/17
-150
0
-1
-151
3.84%
1.24%
1,690
2022/06/16
598
0
-30
568
4.01%
0.42%
4,690
2022/06/15
566
0
-3
563
3.69%
2.13%
1,550
2022/06/14
-107
0
4
-103
3.32%
0.00%
1,270
2022/06/13
-6
0
-2
-8
3.40%
1.26%
1,319
2022/06/10
-148
0
-2
-150
3.42%
0.00%
2,269
2022/06/09
555
0
0
555
3.47%
0.42%
1,592
2022/06/08
-10
0
-14
-24
3.21%
1.70%
2,036
2022/06/07
-150
0
-30
-180
3.14%
2.62%
4,320

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
19.75
0.000.00%
18,597
耿鼎
1524.TW
25.45
0.752.86%
6,583
仲琦
2419.TW
27.10
0.501.81%
2,590
金橋
6133.TW
25.95
0.903.35%
6,103
盛達
3027.TW
33.90
1.103.14%
12,046

通訊網路產業漲跌排行

東訊
2321.TW
6.00
0.549.89%
51
鋐寶科技
6674.TW
23.10
0.351.54%
5
智邦
2345.TW
260.00
2.000.78%
3,388
神腦
2450.TW
31.10
0.200.65%
107
星通
3025.TW
24.60
0.100.41%
1,979

相關概念股

歐元貶值
1.69%
7.06%
WiFi 6
2.34%
12.75%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。