訊舟

3047
10.350.35(3.50%)
收盤 | 2021/10/25 13:30 更新
803成交量
83.33 (39.24)本益比 (同業平均)
連3跌→漲 (3.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    366
    10
    356
    連8買 (679)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    2
    -2
    平→賣 (-2)
  • 三大法人
    366
    12
    354
    連8買 (733)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/25
    356
    0
    -2
    354
    3.40%
    3.50%
    803
  • 2021/10/22
    21
    0
    0
    21
    3.22%
    0.50%
    338
  • 2021/10/21
    46
    0
    1
    47
    3.21%
    0.99%
    639
  • 2021/10/20
    7
    0
    0
    7
    3.18%
    0.49%
    331
  • 2021/10/19
    136
    0
    29
    165
    3.18%
    0.00%
    406
  • 2021/10/18
    21
    0
    10
    31
    3.11%
    0.00%
    158
  • 2021/10/15
    69
    0
    11
    80
    3.09%
    1.49%
    342
  • 2021/10/14
    23
    0
    5
    28
    3.06%
    0.00%
    535
  • 2021/10/13
    -101
    0
    6
    -95
    3.06%
    2.43%
    438
  • 2021/10/12
    -157
    0
    -1
    -158
    3.11%
    1.90%
    496
  • 2021/10/08
    329
    0
    0
    329
    3.18%
    0.48%
    631
  • 2021/10/07
    474
    0
    31
    505
    3.03%
    3.98%
    786
  • 2021/10/06
    4
    0
    -8
    -4
    2.78%
    1.95%
    228
  • 2021/10/05
    171
    0
    1
    172
    2.78%
    2.71%
    417
  • 2021/10/04
    -67
    0
    0
    -67
    2.70%
    2.63%
    534
  • 2021/10/01
    -10
    0
    -2
    -12
    2.74%
    3.76%
    764
  • 2021/09/30
    112
    0
    0
    112
    2.76%
    0.47%
    484
  • 2021/09/29
    274
    0
    0
    274
    2.72%
    0.00%
    993
  • 2021/09/28
    149
    0
    0
    149
    2.57%
    0.47%
    487
  • 2021/09/27
    545
    0
    0
    545
    2.51%
    2.93%
    908
  • 2021/09/24
    335
    0
    0
    335
    2.23%
    2.50%
    539
  • 2021/09/23
    107
    0
    0
    107
    2.07%
    0.50%
    302
  • 2021/09/22
    19
    0
    -3
    16
    2.01%
    1.95%
    195
  • 2021/09/17
    185
    0
    0
    185
    2.01%
    1.49%
    461
  • 2021/09/16
    1
    0
    0
    1
    1.92%
    0.98%
    259
  • 2021/09/15
    148
    0
    0
    148
    1.96%
    0.49%
    424
  • 2021/09/14
    -5
    0
    0
    -5
    1.88%
    0.00%
    278
  • 2021/09/13
    188
    0
    0
    188
    1.88%
    2.63%
    895
  • 2021/09/10
    154
    0
    2
    156
    1.79%
    0.41%
    291
  • 2021/09/09
    85
    0
    -5
    80
    1.97%
    1.34%
    210
  • 2021/09/08
    14
    0
    0
    14
    1.94%
    1.72%
    200
  • 2021/09/07
    78
    0
    0
    78
    1.93%
    1.33%
    266
  • 2021/09/06
    -20
    0
    0
    -20
    1.88%
    1.11%
    330
  • 2021/09/03
    89
    0
    28
    117
    1.89%
    0.41%
    333
  • 2021/09/02
    -129
    0
    0
    -129
    1.73%
    1.70%
    455
  • 2021/09/01
    52
    0
    1
    53
    1.61%
    1.83%
    517
  • 2021/08/31
    -7
    0
    0
    -7
    1.59%
    0.61%
    309
  • 2021/08/30
    -10
    0
    0
    -10
    1.49%
    0.20%
    155
  • 2021/08/27
    -30
    0
    0
    -30
    1.18%
    0.00%
    205
  • 2021/08/26
    -121
    0
    0
    -121
    1.19%
    1.54%
    495
  • 2021/08/25
    207
    0
    0
    207
    1.25%
    0.81%
    424
  • 2021/08/24
    67
    0
    0
    67
    1.14%
    0.51%
    290
  • 2021/08/23
    25
    0
    0
    25
    1.11%
    1.75%
    258
  • 2021/08/20
    16
    0
    0
    16
    1.10%
    0.82%
    412
  • 2021/08/19
    -108
    0
    0
    -108
    1.35%
    2.69%
    532
  • 2021/08/18
    131
    0
    0
    131
    1.41%
    0.80%
    571
  • 2021/08/17
    38
    0
    0
    38
    1.33%
    0.20%
    400
  • 2021/08/16
    -177
    0
    0
    -177
    1.30%
    0.60%
    982
  • 2021/08/13
    -242
    0
    0
    -242
    1.40%
    2.90%
    1,173
  • 2021/08/12
    -83
    0
    0
    -83
    1.54%
    0.00%
    379
  • 2021/08/11
    -191
    0
    0
    -191
    1.75%
    1.43%
    1,017
  • 2021/08/10
    -319
    0
    0
    -319
    1.85%
    1.87%
    1,181
  • 2021/08/09
    -434
    0
    0
    -434
    1.99%
    4.04%
    1,506
  • 2021/08/06
    -292
    0
    -1
    -293
    2.22%
    0.45%
    715
  • 2021/08/05
    -172
    0
    0
    -172
    2.38%
    2.18%
    1,299
  • 2021/08/04
    284
    0
    0
    284
    2.53%
    3.15%
    4,936
  • 2021/08/03
    167
    0
    0
    167
    2.39%
    0.89%
    696
  • 2021/08/02
    192
    0
    0
    192
    2.37%
    1.36%
    2,058
  • 2021/07/30
    -182
    0
    0
    -182
    2.22%
    0.90%
    818
  • 2021/07/29
    -357
    0
    0
    -357
    2.29%
    0.45%
    897
  • 2021/07/28
    -67
    0
    0
    -67
    2.45%
    0.45%
    2,283
  • 2021/07/27
    -1,177
    0
    0
    -1,177
    2.46%
    3.46%
    2,776
  • 2021/07/26
    -802
    0
    0
    -802
    2.95%
    5.96%
    9,831
  • 2021/07/23
    710
    0
    0
    710
    3.31%
    2.83%
    1,365
  • 2021/07/22
    69
    0
    0
    69
    2.94%
    0.95%
    803
  • 2021/07/21
    -729
    0
    0
    -729
    2.92%
    1.87%
    1,332
  • 2021/07/20
    -434
    0
    0
    -434
    3.27%
    3.17%
    1,035
  • 2021/07/19
    249
    0
    0
    249
    3.50%
    1.84%
    1,124
  • 2021/07/16
    299
    0
    0
    299
    3.38%
    0.93%
    649
  • 2021/07/15
    -114
    0
    0
    -114
    3.22%
    0.94%
    582
  • 2021/07/14
    -735
    0
    0
    -735
    3.29%
    2.29%
    1,247
  • 2021/07/13
    185
    0
    0
    185
    3.69%
    0.00%
    1,273
  • 2021/07/12
    45
    0
    0
    45
    3.58%
    0.00%
    702
  • 2021/07/09
    271
    0
    0
    271
    3.56%
    0.00%
    697
  • 2021/07/08
    72
    0
    0
    72
    3.45%
    0.46%
    458
  • 2021/07/07
    -31
    0
    0
    -31
    3.42%
    0.46%
    814
  • 2021/07/06
    -253
    0
    0
    -253
    3.48%
    1.36%
    686
  • 2021/07/05
    349
    0
    0
    349
    3.61%
    1.84%
    765
  • 2021/07/02
    200
    0
    0
    200
    3.37%
    0.46%
    1,039
  • 2021/07/01
    -371
    0
    0
    -371
    3.26%
    1.80%
    929
  • 2021/06/30
    69
    0
    0
    69
    3.50%
    2.30%
    2,457
  • 2021/06/29
    -98
    0
    0
    -98
    3.49%
    1.81%
    922
  • 2021/06/28
    63
    0
    0
    63
    3.61%
    0.00%
    572
  • 2021/06/25
    17
    0
    0
    17
    3.58%
    0.90%
    650
  • 2021/06/24
    390
    0
    0
    390
    3.54%
    2.29%
    681
  • 2021/06/23
    834
    0
    0
    834
    3.36%
    2.83%
    1,269
  • 2021/06/22
    -16
    0
    0
    -16
    2.92%
    0.47%
    804
  • 2021/06/21
    -743
    0
    0
    -743
    2.93%
    4.48%
    1,642
  • 2021/06/18
    44
    0
    -58
    -14
    3.34%
    0.89%
    633
  • 2021/06/17
    199
    0
    -116
    83
    3.32%
    0.45%
    937
  • 2021/06/16
    80
    0
    0
    80
    3.24%
    0.88%
    490
  • 2021/06/15
    71
    0
    0
    71
    3.15%
    0.44%
    396
  • 2021/06/11
    -152
    0
    0
    -152
    3.12%
    2.17%
    902
  • 2021/06/10
    395
    0
    0
    395
    3.20%
    4.07%
    1,119
  • 2021/06/09
    175
    0
    0
    175
    3.02%
    1.34%
    766
  • 2021/06/08
    47
    0
    0
    47
    2.93%
    0.00%
    392
  • 2021/06/07
    -66
    0
    0
    -66
    2.90%
    1.32%
    576
  • 2021/06/04
    -30
    0
    0
    -30
    2.93%
    0.87%
    616
  • 2021/06/03
    179
    0
    0
    179
    2.96%
    0.43%
    805
  • 2021/06/02
    -443
    0
    0
    -443
    3.09%
    1.29%
    1,432
  • 2021/06/01
    455
    0
    0
    455
    3.32%
    3.56%
    1,461
  • 2021/05/31
    367
    0
    0
    367
    3.10%
    0.45%
    1,011
  • 2021/05/28
    336
    0
    0
    336
    2.95%
    0.90%
    1,104
  • 2021/05/27
    89
    0
    0
    89
    2.77%
    0.45%
    642
  • 2021/05/26
    283
    0
    0
    283
    2.74%
    0.45%
    764
  • 2021/05/25
    227
    0
    0
    227
    2.63%
    0.91%
    1,433
  • 2021/05/24
    460
    0
    0
    460
    2.58%
    1.38%
    893
  • 2021/05/21
    29
    0
    0
    29
    2.34%
    1.88%
    860
  • 2021/05/20
    -181
    0
    0
    -181
    2.24%
    3.18%
    1,268
  • 2021/05/19
    -1,297
    0
    -1
    -1,298
    2.32%
    7.32%
    7,126
  • 2021/05/18
    1,143
    0
    3
    1,146
    3.07%
    9.98%
    2,438
  • 2021/05/17
    788
    0
    3
    791
    2.45%
    9.95%
    4,217
  • 2021/05/14
    -124
    0
    1
    -123
    2.02%
    0.49%
    1,705
  • 2021/05/13
    413
    0
    1
    414
    2.09%
    2.83%
    2,205
  • 2021/05/12
    188
    0
    0
    188
    1.90%
    9.01%
    4,187
  • 2021/05/11
    -310
    0
    0
    -310
    1.79%
    6.43%
    3,168
  • 2021/05/10
    -491
    0
    0
    -491
    1.93%
    1.58%
    1,163
  • 2021/05/07
    -29
    0
    0
    -29
    2.26%
    2.02%
    1,027
  • 2021/05/06
    -811
    0
    -80
    -891
    2.27%
    2.36%
    2,657
  • 2021/05/05
    -506
    0
    78
    -428
    2.66%
    0.40%
    1,879
  • 2021/05/04
    -842
    0
    6
    -836
    2.87%
    6.99%
    5,250
  • 2021/05/03
    -1,533
    0
    1
    -1,532
    3.25%
    5.23%
    3,653
  • 2021/04/29
    -2,201
    0
    1
    -2,200
    4.03%
    2.38%
    5,960
  • 2021/04/28
    2,017
    0
    -1
    2,016
    5.18%
    3.16%
    7,434
  • 2021/04/27
    1,113
    0
    0
    1,113
    4.10%
    0.71%
    3,843
  • 2021/04/26
    1,468
    0
    -1
    1,467
    3.47%
    4.43%
    4,053
我的自選股
立即登入瀏覽你的投資組合。登入
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。