訊舟

3047

通訊網路

16.300.30(1.87%)

收盤 | 2023/03/20 14:30 更新

2,396成交量

13.36 (34.38)本益比 (同業平均)

連2漲 (4.49%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
765
157
608
連2買 (1,580)
投信
0
0
0
連80平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
765
157
608
連2買 (1,521)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
608
0
0
608
3.93%
1.88%
2,396
2023/03/17
972
0
-59
913
3.61%
2.56%
2,123
2023/03/16
-546
0
6
-540
3.10%
2.19%
2,500
2023/03/15
286
0
0
286
3.44%
0.00%
1,449
2023/03/14
109
0
-108
1
3.37%
1.24%
1,547
2023/03/13
196
0
-92
104
3.34%
0.31%
2,621
2023/03/10
870
0
-134
736
3.34%
0.31%
3,834
2023/03/09
-1,414
0
8
-1,406
2.95%
2.40%
6,485
2023/03/08
1,246
0
0
1,246
3.68%
2.46%
6,427
2023/03/07
637
0
0
637
3.11%
0.62%
3,605
2023/03/06
-257
0
-39
-296
2.94%
2.87%
8,732
2023/03/03
560
0
0
560
2.85%
0.96%
2,198
2023/03/02
-93
0
0
-93
2.56%
0.97%
1,102
2023/03/01
-220
0
0
-220
2.65%
0.65%
1,327
2023/02/24
-746
0
0
-746
2.73%
1.59%
1,946
2023/02/23
845
0
0
845
3.14%
0.96%
2,054
2023/02/22
-303
0
-2
-305
2.70%
1.27%
2,249
2023/02/21
123
0
0
123
2.81%
0.32%
2,120
2023/02/20
803
0
0
803
2.78%
0.96%
2,107
2023/02/17
-72
0
0
-72
2.36%
0.32%
1,222
2023/02/16
-233
0
0
-233
2.40%
1.29%
3,587
2023/02/15
-98
0
104
6
2.46%
0.32%
1,341
2023/02/14
-402
0
89
-313
2.47%
0.32%
1,263
2023/02/13
-140
0
0
-140
2.62%
0.65%
1,855
2023/02/10
-955
0
33
-922
2.65%
2.85%
3,350
2023/02/09
-269
0
248
-21
3.01%
1.25%
3,086
2023/02/08
-418
0
0
-418
3.10%
0.62%
2,184
2023/02/07
55
0
0
55
3.36%
0.00%
1,995
2023/02/06
696
0
0
696
3.33%
0.94%
2,436
2023/02/03
-1,013
0
91
-922
3.00%
1.54%
2,432
2023/02/02
641
0
-11
630
3.38%
1.25%
3,656
2023/02/01
-446
0
0
-446
3.04%
0.63%
2,224
2023/01/31
162
0
0
162
3.21%
0.63%
2,396
2023/01/30
216
0
0
216
3.20%
2.27%
1,808
2023/01/17
-159
0
3
-156
3.24%
0.32%
1,803
2023/01/16
92
0
10
102
3.54%
0.96%
1,505
2023/01/13
-204
0
-17
-221
3.59%
1.27%
1,864
2023/01/12
23
0
0
23
3.63%
1.56%
2,029
2023/01/11
46
0
0
46
3.59%
1.23%
1,766
2023/01/10
42
0
0
42
3.94%
0.62%
3,038
2023/01/09
52
0
0
52
3.93%
0.63%
2,564
2023/01/06
656
0
13
669
3.90%
0.31%
2,236
2023/01/05
-444
0
0
-444
3.53%
1.53%
5,167
2023/01/04
561
0
154
715
3.70%
4.15%
10,521
2023/01/03
1,244
0
97
1,341
3.41%
3.64%
3,010
2022/12/30
-269
0
0
-269
2.76%
0.66%
1,512
2022/12/29
500
0
0
500
2.90%
0.33%
2,073
2022/12/28
-310
0
387
77
2.63%
2.88%
3,136
2022/12/27
-29
0
0
-29
2.88%
0.32%
2,286
2022/12/26
-32
0
0
-32
2.89%
0.32%
1,182
2022/12/23
209
0
0
209
2.91%
1.27%
2,153
2022/12/22
100
0
-25
75
2.84%
0.96%
2,123
2022/12/21
-253
0
-5
-258
2.75%
0.64%
2,692
2022/12/20
-67
0
-18
-85
2.88%
3.72%
6,005
2022/12/19
-434
0
13
-421
2.91%
3.87%
5,582
2022/12/16
-805
0
-19
-824
3.10%
2.89%
5,158
2022/12/15
264
0
-12
252
3.57%
1.47%
7,141
2022/12/14
761
0
-29
732
3.43%
1.49%
3,133
2022/12/13
117
0
4
121
3.09%
1.75%
3,892
2022/12/12
301
0
0
301
3.03%
0.59%
2,670
2022/12/09
-1,839
0
-29
-1,868
2.87%
3.13%
8,546
2022/12/08
1,136
0
-5
1,131
3.93%
3.24%
7,690
2022/12/07
2,175
0
13
2,188
3.33%
2.02%
7,766
2022/12/06
307
0
-1
306
2.18%
0.86%
7,375
2022/12/05
163
0
-117
46
2.02%
0.28%
6,109
2022/12/02
-678
0
-69
-747
1.93%
1.96%
10,167
2022/12/01
-2,194
0
-7
-2,201
2.26%
1.70%
17,504
2022/11/30
-349
0
0
-349
3.41%
1.95%
39,377
2022/11/29
1,110
0
-100
1,010
3.52%
9.79%
40,180
2022/11/28
630
0
-8
622
2.84%
1.55%
3,627
2022/11/25
-789
0
1
-788
2.38%
0.92%
7,872
2022/11/24
-340
0
0
-340
2.79%
0.00%
3,741
2022/11/23
-261
0
0
-261
3.02%
0.61%
3,513
2022/11/22
-1,000
0
0
-1,000
3.14%
1.80%
4,535
2022/11/21
-2,036
0
0
-2,036
3.65%
0.89%
11,151
2022/11/18
2,165
0
-25
2,140
4.70%
0.30%
16,637
2022/11/17
-1,707
0
8
-1,699
3.53%
7.37%
19,704
2022/11/16
-372
0
-29
-401
4.36%
2.19%
3,660
2022/11/15
-910
0
237
-673
4.48%
0.31%
6,839
2022/11/14
-38
0
106
68
4.99%
1.27%
4,504
2022/11/11
1,027
0
-340
687
5.00%
2.17%
9,725
2022/11/10
-2,666
0
-10
-2,676
4.46%
5.00%
13,181
2022/11/09
-449
0
-116
-565
5.86%
0.59%
7,352
2022/11/08
2,078
0
-30
2,048
6.08%
0.88%
10,997
2022/11/07
1,460
0
-73
1,387
4.98%
2.40%
16,366
2022/11/04
942
0
4
946
4.17%
3.42%
10,575
2022/11/03
-923
0
-11
-934
3.66%
1.58%
9,401
2022/11/02
-2,018
0
-14
-2,032
4.11%
3.26%
9,581
2022/11/01
810
0
-6
804
5.17%
2.68%
5,266
2022/10/31
2,378
0
-27
2,351
4.73%
2.40%
6,663
2022/10/28
-1,497
0
8
-1,489
3.40%
4.58%
6,664
2022/10/27
1,302
0
-16
1,286
4.07%
3.03%
4,461
2022/10/26
387
0
13
400
3.39%
2.94%
7,235
2022/10/25
-15
0
20
5
3.13%
1.61%
4,316
2022/10/24
1,313
0
39
1,352
3.12%
1.30%
5,463
2022/10/21
-1,363
-95
41
-1,417
2.42%
3.15%
6,410
2022/10/20
-963
-96
26
-1,033
3.14%
1.25%
6,929
2022/10/19
-39
-92
-11
-142
3.63%
2.43%
7,993
2022/10/18
-891
-10
7
-894
3.65%
0.92%
7,445
2022/10/17
76
0
2
78
4.14%
0.61%
8,523
2022/10/14
2,842
0
-99
2,743
4.15%
7.89%
12,180
2022/10/13
360
0
8
368
2.65%
7.32%
12,262
2022/10/12
1,167
0
-5
1,162
2.43%
1.86%
10,382
2022/10/11
5
0
14
19
1.80%
6.40%
12,669
2022/10/07
-5,876
0
-47
-5,923
1.71%
1.47%
37,894
2022/10/06
-842
0
-122
-964
4.63%
0.89%
9,574
2022/10/05
-2,151
0
-3
-2,154
5.07%
2.04%
18,645
2022/10/04
-2,610
0
-44
-2,654
6.15%
5.86%
17,972
2022/10/03
445
0
-2
443
7.52%
0.31%
6,065
2022/09/30
-1,528
0
1
-1,527
7.29%
0.31%
9,743
2022/09/29
2,367
0
-8
2,359
8.44%
4.55%
10,842
2022/09/28
431
0
16
447
7.19%
8.88%
14,249
2022/09/27
1,661
0
-56
1,605
6.96%
4.64%
10,313
2022/09/26
5,810
0
13
5,823
6.09%
6.38%
15,688
2022/09/23
-2,384
0
18
-2,366
3.04%
4.43%
13,031
2022/09/22
2,338
0
-2
2,336
4.41%
1.12%
7,222
2022/09/21
-189
0
-34
-223
3.18%
1.38%
9,539

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
18.10
0.201.12%
1,351
台積電
2330.TW
512.00
6.001.16%
11,818
金橋
6133.TW
23.30
0.351.53%
3,662
華電網
6163.TWO
20.65
1.859.84%
16,420
所羅門
2359.TW
32.70
1.605.14%
11,511

通訊網路產業漲跌排行

瑞祺電通
6416.TW
99.80
5.605.94%
577
光聖
6442.TW
52.00
2.705.37%
1,171
盛達
3027.TW
47.70
2.154.72%
34,646
星通
3025.TW
23.15
0.753.35%
765
兆赫
2485.TW
18.50
0.502.78%
1,040

相關概念股

歐元貶值
0.69%
0.73%
WiFi 6
0.63%
2.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。