訊舟

3047

通訊網路

14.450.20(1.40%)

收盤 | 2024/04/24 14:30 更新

1,117成交量

-本益比 (同業平均)

連3漲 (2.12%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
574
204
370
連7買 (1,268)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
574
204
370
連7買 (1,259)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
370
0
0
370
3.07%
1.40%
1,117
2024/04/23
143
0
0
143
3.01%
0.35%
615
2024/04/22
136
0
-4
132
2.96%
0.35%
1,014
2024/04/19
108
0
0
108
2.90%
2.75%
2,146
2024/04/18
109
0
-1
108
2.81%
0.69%
1,011
2024/04/17
74
0
-5
69
2.69%
1.40%
847
2024/04/16
328
0
1
329
2.75%
4.04%
2,674
2024/04/15
-657
0
0
-657
2.57%
2.30%
1,896
2024/04/12
-97
0
0
-97
2.88%
0.33%
888
2024/04/11
-688
0
0
-688
3.00%
1.29%
1,182
2024/04/10
567
0
0
567
3.30%
1.64%
2,267
2024/04/09
70
0
0
70
3.05%
0.33%
1,163
2024/04/08
246
0
0
246
3.04%
0.99%
1,157
2024/04/03
-88
0
-2
-90
2.94%
0.98%
1,363
2024/04/02
-260
0
0
-260
3.08%
1.29%
1,155
2024/04/01
257
0
0
257
3.26%
1.31%
1,340
2024/03/29
-170
0
0
-170
3.14%
0.66%
2,169
2024/03/28
44
0
0
44
3.29%
0.98%
1,277
2024/03/27
-91
0
0
-91
3.21%
1.32%
1,357
2024/03/26
-636
0
2
-634
3.19%
2.27%
1,876
2024/03/25
-473
0
-3
-476
3.47%
0.65%
1,675
2024/03/22
-617
0
-1
-618
3.78%
1.66%
2,738
2024/03/21
-185
0
0
-185
4.40%
1.00%
1,476
2024/03/20
23
0
0
23
4.48%
0.66%
1,977
2024/03/19
-308
0
0
-308
4.51%
1.63%
1,717
2024/03/18
0
0
-1
-1
4.64%
0.66%
1,781
2024/03/15
-252
0
-1
-253
4.68%
2.56%
2,588
2024/03/14
-302
0
1
-301
4.72%
1.58%
2,470
2024/03/13
-633
0
0
-633
4.79%
3.94%
4,981
2024/03/12
-472
0
-3
-475
4.95%
0.61%
2,669
2024/03/11
-806
0
-3
-809
5.15%
0.92%
3,638
2024/03/08
579
0
1
580
5.52%
3.56%
6,382
2024/03/07
1,627
0
1
1,628
5.22%
5.07%
9,502
2024/03/06
-93
0
0
-93
4.68%
0.56%
4,461
2024/03/05
683
0
-1
682
4.73%
1.65%
7,644
2024/03/04
-993
0
-1
-994
4.33%
1.40%
9,528
2024/03/01
406
0
0
406
4.76%
1.92%
5,541
2024/02/29
-584
0
-2
-586
4.49%
0.27%
4,320
2024/02/27
342
0
0
342
4.78%
3.19%
14,856
2024/02/26
193
0
-1
192
4.86%
1.62%
9,455
2024/02/23
3,870
0
1
3,871
4.69%
3.14%
31,936
2024/02/22
-1,797
0
0
-1,797
2.91%
0.78%
24,392
2024/02/21
-1,699
0
1
-1,698
3.73%
3.27%
78,267
2024/02/20
-2,786
0
-6
-2,792
4.43%
9.94%
42,217
2024/02/19
2,710
0
-1
2,709
5.79%
4.02%
20,806
2024/02/16
384
0
2
386
4.53%
3.26%
21,313
2024/02/15
2,995
0
0
2,995
4.31%
2.12%
7,223
2024/02/05
-1,330
0
0
-1,330
2.87%
2.08%
5,316
2024/02/02
-1,871
0
-3
-1,874
3.41%
1.51%
13,814
2024/02/01
527
0
0
527
4.35%
1.53%
4,850
2024/01/31
395
0
0
395
4.16%
0.31%
1,975
2024/01/30
-666
0
0
-666
3.92%
1.51%
3,956
2024/01/29
-764
0
-6
-770
4.22%
2.80%
14,454
2024/01/26
-587
0
0
-587
4.63%
2.13%
3,497
2024/01/25
-1,214
0
13
-1,201
4.92%
0.60%
21,932
2024/01/24
3,978
0
25
4,003
5.46%
4.75%
26,885
2024/01/23
248
0
0
248
3.50%
0.00%
2,182
2024/01/22
816
0
0
816
3.38%
1.28%
2,085
2024/01/19
176
0
0
176
2.95%
1.30%
1,128
2024/01/18
217
0
0
217
2.82%
0.98%
813
2024/01/17
-302
0
-5
-307
2.70%
0.97%
1,003
2024/01/16
-182
0
-6
-188
2.83%
0.96%
765
2024/01/15
598
0
0
598
2.89%
2.30%
1,015
2024/01/12
-588
0
0
-588
2.59%
1.62%
1,238
2024/01/11
208
0
0
208
2.85%
0.98%
793
2024/01/10
-134
0
0
-134
2.89%
1.29%
1,290
2024/01/09
-93
0
1
-92
3.26%
3.73%
5,014
2024/01/08
613
0
0
613
3.33%
0.62%
4,002
2024/01/05
96
0
0
96
3.06%
0.00%
3,699
2024/01/04
27
0
-2
25
3.00%
0.61%
2,838
2024/01/03
-28
0
0
-28
3.14%
0.31%
2,154
2024/01/02
1,271
0
-1
1,270
2.87%
1.87%
4,898
2023/12/29
90
0
2
92
2.25%
0.31%
1,475
2023/12/28
-60
0
0
-60
2.18%
0.62%
1,951
2023/12/27
-9
0
1
-8
2.20%
1.53%
2,649
2023/12/26
-453
0
-1
-454
2.21%
0.00%
6,690
2023/12/25
-847
0
-1
-848
2.42%
1.55%
9,227
2023/12/22
307
0
8
315
2.77%
0.63%
2,523
2023/12/21
-748
0
2
-746
2.79%
2.44%
3,627
2023/12/20
2,183
0
-1
2,182
3.12%
3.80%
10,242
2023/12/19
-526
0
0
-526
2.04%
2.47%
4,643
2023/12/18
-1,544
0
-3
-1,547
2.16%
0.31%
20,862
2023/12/15
530
0
-2
528
2.47%
3.19%
5,858
2023/12/14
-1,029
0
0
-1,029
2.20%
2.80%
4,734
2023/12/13
-1,035
0
8
-1,027
2.54%
3.87%
15,879
2023/12/12
-249
0
0
-249
3.03%
0.64%
1,179
2023/12/11
4
0
2
6
3.16%
1.58%
2,015
2023/12/08
-99
0
0
-99
3.24%
0.31%
1,732
2023/12/07
307
0
0
307
3.28%
0.63%
2,307
2023/12/06
718
0
0
718
3.13%
0.62%
2,807
2023/12/05
-56
0
-7
-63
2.81%
0.31%
4,750
2023/12/04
1,322
0
0
1,322
2.87%
0.94%
5,813
2023/12/01
109
0
0
109
2.35%
0.63%
2,602
2023/11/30
-142
0
0
-142
2.28%
1.86%
5,917
2023/11/29
-2,348
0
447
-1,901
2.33%
6.62%
19,386
2023/11/28
1,167
0
0
1,167
3.36%
0.67%
3,460
2023/11/27
337
0
-3
334
3.09%
2.28%
3,268
2023/11/24
920
0
1
921
2.93%
4.06%
10,050
2023/11/23
-249
0
-1
-250
2.49%
1.27%
13,633
2023/11/22
-1,192
0
-445
-1,637
2.57%
1.56%
16,720
2023/11/21
2,052
0
1
2,053
3.08%
9.93%
20,038
2023/11/20
-188
0
0
-188
2.12%
2.46%
4,752
2023/11/17
-75
0
-27
-102
2.13%
4.40%
4,218
2023/11/16
109
0
0
109
2.21%
1.11%
476
2023/11/15
565
0
3
568
2.20%
2.27%
1,507
2023/11/14
337
0
-5
332
1.98%
1.15%
704
2023/11/13
222
0
3
225
1.82%
1.14%
2,153
2023/11/10
-229
0
3
-226
1.74%
1.86%
1,437
2023/11/09
-62
0
2
-60
1.87%
0.74%
463
2023/11/08
181
0
0
181
1.90%
0.00%
445
2023/11/07
-23
0
0
-23
1.85%
0.73%
240
2023/11/06
227
0
-13
214
1.85%
1.87%
589
2023/11/03
45
0
0
45
1.75%
0.74%
361
2023/11/02
100
0
0
100
1.78%
1.50%
301
2023/11/01
-246
0
10
-236
1.73%
2.21%
800
2023/10/31
-25
0
1
-24
1.80%
1.45%
601
2023/10/30
49
0
0
49
1.78%
0.36%
438
2023/10/27
13
0
0
13
1.75%
0.00%
210
2023/10/26
51
0
0
51
1.74%
0.36%
433
2023/10/25
207
0
0
207
1.72%
1.47%
454

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

擎亞
8096.TWO
26.70
0.702.69%
2,971
華東
8110.TW
18.45
1.458.53%
9,692
鴻海
2317.TW
156.00
12.008.33%
191,884
華航
2610.TW
20.55
0.502.49%
128,783
燿華
2367.TW
26.55
0.552.12%
18,278

通訊網路產業漲跌排行

啟碁
6285.TW
150.50
6.504.51%
4,074
光聖
6442.TW
129.00
5.004.03%
1,041
瑞祺電通
6416.TW
111.00
3.503.26%
369
展達
3447.TW
30.55
0.903.04%
55
智易
3596.TW
176.00
4.502.62%
555

相關概念股

WiFi 6
2.62%
11.23%
歐元貶值
1.80%
0.12%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。