訊舟

3047

通訊網路

10.350.35(3.50%)

收盤 | 2021/10/25 13:30 更新

803成交量

83.33 (39.24)本益比 (同業平均)

連3跌→漲 (3.50%)

連漲連跌

法人買賣變化

資料時間：2021/10/25

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
366
10
356
連8買 (679)
投信
0
0
0
連88平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
366
12
354
連8買 (733)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/25
356
0
-2
354
3.40%
3.50%
803
2021/10/22
21
0
0
21
3.22%
0.50%
338
2021/10/21
46
0
1
47
3.21%
0.99%
639
2021/10/20
7
0
0
7
3.18%
0.49%
331
2021/10/19
136
0
29
165
3.18%
0.00%
406
2021/10/18
21
0
10
31
3.11%
0.00%
158
2021/10/15
69
0
11
80
3.09%
1.49%
342
2021/10/14
23
0
5
28
3.06%
0.00%
535
2021/10/13
-101
0
6
-95
3.06%
2.43%
438
2021/10/12
-157
0
-1
-158
3.11%
1.90%
496
2021/10/08
329
0
0
329
3.18%
0.48%
631
2021/10/07
474
0
31
505
3.03%
3.98%
786
2021/10/06
4
0
-8
-4
2.78%
1.95%
228
2021/10/05
171
0
1
172
2.78%
2.71%
417
2021/10/04
-67
0
0
-67
2.70%
2.63%
534
2021/10/01
-10
0
-2
-12
2.74%
3.76%
764
2021/09/30
112
0
0
112
2.76%
0.47%
484
2021/09/29
274
0
0
274
2.72%
0.00%
993
2021/09/28
149
0
0
149
2.57%
0.47%
487
2021/09/27
545
0
0
545
2.51%
2.93%
908
2021/09/24
335
0
0
335
2.23%
2.50%
539
2021/09/23
107
0
0
107
2.07%
0.50%
302
2021/09/22
19
0
-3
16
2.01%
1.95%
195
2021/09/17
185
0
0
185
2.01%
1.49%
461
2021/09/16
1
0
0
1
1.92%
0.98%
259
2021/09/15
148
0
0
148
1.96%
0.49%
424
2021/09/14
-5
0
0
-5
1.88%
0.00%
278
2021/09/13
188
0
0
188
1.88%
2.63%
895
2021/09/10
154
0
2
156
1.79%
0.41%
291
2021/09/09
85
0
-5
80
1.97%
1.34%
210
2021/09/08
14
0
0
14
1.94%
1.72%
200
2021/09/07
78
0
0
78
1.93%
1.33%
266
2021/09/06
-20
0
0
-20
1.88%
1.11%
330
2021/09/03
89
0
28
117
1.89%
0.41%
333
2021/09/02
-129
0
0
-129
1.73%
1.70%
455
2021/09/01
52
0
1
53
1.61%
1.83%
517
2021/08/31
-7
0
0
-7
1.59%
0.61%
309
2021/08/30
-10
0
0
-10
1.49%
0.20%
155
2021/08/27
-30
0
0
-30
1.18%
0.00%
205
2021/08/26
-121
0
0
-121
1.19%
1.54%
495
2021/08/25
207
0
0
207
1.25%
0.81%
424
2021/08/24
67
0
0
67
1.14%
0.51%
290
2021/08/23
25
0
0
25
1.11%
1.75%
258
2021/08/20
16
0
0
16
1.10%
0.82%
412
2021/08/19
-108
0
0
-108
1.35%
2.69%
532
2021/08/18
131
0
0
131
1.41%
0.80%
571
2021/08/17
38
0
0
38
1.33%
0.20%
400
2021/08/16
-177
0
0
-177
1.30%
0.60%
982
2021/08/13
-242
0
0
-242
1.40%
2.90%
1,173
2021/08/12
-83
0
0
-83
1.54%
0.00%
379
2021/08/11
-191
0
0
-191
1.75%
1.43%
1,017
2021/08/10
-319
0
0
-319
1.85%
1.87%
1,181
2021/08/09
-434
0
0
-434
1.99%
4.04%
1,506
2021/08/06
-292
0
-1
-293
2.22%
0.45%
715
2021/08/05
-172
0
0
-172
2.38%
2.18%
1,299
2021/08/04
284
0
0
284
2.53%
3.15%
4,936
2021/08/03
167
0
0
167
2.39%
0.89%
696
2021/08/02
192
0
0
192
2.37%
1.36%
2,058
2021/07/30
-182
0
0
-182
2.22%
0.90%
818
2021/07/29
-357
0
0
-357
2.29%
0.45%
897
2021/07/28
-67
0
0
-67
2.45%
0.45%
2,283
2021/07/27
-1,177
0
0
-1,177
2.46%
3.46%
2,776
2021/07/26
-802
0
0
-802
2.95%
5.96%
9,831
2021/07/23
710
0
0
710
3.31%
2.83%
1,365
2021/07/22
69
0
0
69
2.94%
0.95%
803
2021/07/21
-729
0
0
-729
2.92%
1.87%
1,332
2021/07/20
-434
0
0
-434
3.27%
3.17%
1,035
2021/07/19
249
0
0
249
3.50%
1.84%
1,124
2021/07/16
299
0
0
299
3.38%
0.93%
649
2021/07/15
-114
0
0
-114
3.22%
0.94%
582
2021/07/14
-735
0
0
-735
3.29%
2.29%
1,247
2021/07/13
185
0
0
185
3.69%
0.00%
1,273
2021/07/12
45
0
0
45
3.58%
0.00%
702
2021/07/09
271
0
0
271
3.56%
0.00%
697
2021/07/08
72
0
0
72
3.45%
0.46%
458
2021/07/07
-31
0
0
-31
3.42%
0.46%
814
2021/07/06
-253
0
0
-253
3.48%
1.36%
686
2021/07/05
349
0
0
349
3.61%
1.84%
765
2021/07/02
200
0
0
200
3.37%
0.46%
1,039
2021/07/01
-371
0
0
-371
3.26%
1.80%
929
2021/06/30
69
0
0
69
3.50%
2.30%
2,457
2021/06/29
-98
0
0
-98
3.49%
1.81%
922
2021/06/28
63
0
0
63
3.61%
0.00%
572
2021/06/25
17
0
0
17
3.58%
0.90%
650
2021/06/24
390
0
0
390
3.54%
2.29%
681
2021/06/23
834
0
0
834
3.36%
2.83%
1,269
2021/06/22
-16
0
0
-16
2.92%
0.47%
804
2021/06/21
-743
0
0
-743
2.93%
4.48%
1,642
2021/06/18
44
0
-58
-14
3.34%
0.89%
633
2021/06/17
199
0
-116
83
3.32%
0.45%
937
2021/06/16
80
0
0
80
3.24%
0.88%
490
2021/06/15
71
0
0
71
3.15%
0.44%
396
2021/06/11
-152
0
0
-152
3.12%
2.17%
902
2021/06/10
395
0
0
395
3.20%
4.07%
1,119
2021/06/09
175
0
0
175
3.02%
1.34%
766
2021/06/08
47
0
0
47
2.93%
0.00%
392
2021/06/07
-66
0
0
-66
2.90%
1.32%
576
2021/06/04
-30
0
0
-30
2.93%
0.87%
616
2021/06/03
179
0
0
179
2.96%
0.43%
805
2021/06/02
-443
0
0
-443
3.09%
1.29%
1,432
2021/06/01
455
0
0
455
3.32%
3.56%
1,461
2021/05/31
367
0
0
367
3.10%
0.45%
1,011
2021/05/28
336
0
0
336
2.95%
0.90%
1,104
2021/05/27
89
0
0
89
2.77%
0.45%
642
2021/05/26
283
0
0
283
2.74%
0.45%
764
2021/05/25
227
0
0
227
2.63%
0.91%
1,433
2021/05/24
460
0
0
460
2.58%
1.38%
893
2021/05/21
29
0
0
29
2.34%
1.88%
860
2021/05/20
-181
0
0
-181
2.24%
3.18%
1,268
2021/05/19
-1,297
0
-1
-1,298
2.32%
7.32%
7,126
2021/05/18
1,143
0
3
1,146
3.07%
9.98%
2,438
2021/05/17
788
0
3
791
2.45%
9.95%
4,217
2021/05/14
-124
0
1
-123
2.02%
0.49%
1,705
2021/05/13
413
0
1
414
2.09%
2.83%
2,205
2021/05/12
188
0
0
188
1.90%
9.01%
4,187
2021/05/11
-310
0
0
-310
1.79%
6.43%
3,168
2021/05/10
-491
0
0
-491
1.93%
1.58%
1,163
2021/05/07
-29
0
0
-29
2.26%
2.02%
1,027
2021/05/06
-811
0
-80
-891
2.27%
2.36%
2,657
2021/05/05
-506
0
78
-428
2.66%
0.40%
1,879
2021/05/04
-842
0
6
-836
2.87%
6.99%
5,250
2021/05/03
-1,533
0
1
-1,532
3.25%
5.23%
3,653
2021/04/29
-2,201
0
1
-2,200
4.03%
2.38%
5,960
2021/04/28
2,017
0
-1
2,016
5.18%
3.16%
7,434
2021/04/27
1,113
0
0
1,113
4.10%
0.71%
3,843
2021/04/26
1,468
0
-1
1,467
3.47%
4.43%
4,053

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

耀登
3138.TW
220.00
20.0010.00%
2,790
台揚
2314.TW
72.70
6.609.98%
7,436
統新
6426.TW
68.40
6.209.97%
651
建漢
3062.TW
22.95
2.059.81%
87,482
合勤控
3704.TW
26.65
1.857.46%
9,465

相關概念股

WiFi 6
1.96%
0.44%
歐元貶值
1.09%
0.96%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。