訊舟

3047
18.200.20(1.11%)
收盤 | 2025/07/11 14:30 更新
1,563成交量
18.18 (32.20)本益比 (同業平均)
連4跌→漲 (1.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    331
    270
    61
    連5賣→買 (61)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    1
    1
    0
    連2平 (0)
  • 三大法人
    332
    271
    61
    連5賣→買 (61)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    61
    0
    0
    61
    5.39%
    1.11%
    1,563
  • 2025/07/10
    -195
    0
    0
    -195
    5.34%
    2.17%
    1,443
  • 2025/07/09
    -147
    0
    7
    -140
    5.37%
    0.27%
    1,130
  • 2025/07/08
    -27
    0
    -5
    -32
    5.41%
    3.40%
    2,829
  • 2025/07/07
    -1,530
    0
    -3
    -1,533
    5.34%
    4.50%
    5,889
  • 2025/07/04
    -877
    0
    -9
    -886
    5.91%
    6.95%
    12,390
  • 2025/07/03
    585
    0
    4
    589
    6.20%
    3.03%
    2,957
  • 2025/07/02
    154
    0
    0
    154
    5.91%
    0.55%
    646
  • 2025/07/01
    140
    0
    10
    150
    5.85%
    0.28%
    748
  • 2025/06/30
    -202
    0
    -41
    -243
    5.80%
    2.70%
    957
  • 2025/06/27
    -139
    0
    -26
    -166
    5.89%
    0.27%
    788
  • 2025/06/26
    453
    0
    0
    453
    5.99%
    1.10%
    1,222
  • 2025/06/25
    -103
    0
    0
    -103
    5.74%
    0.54%
    1,006
  • 2025/06/24
    292
    0
    1
    293
    5.75%
    3.38%
    1,953
  • 2025/06/23
    390
    0
    0
    390
    5.59%
    1.66%
    1,201
  • 2025/06/20
    -99
    0
    -1
    -100
    5.39%
    0.55%
    2,127
  • 2025/06/19
    -318
    0
    0
    -318
    5.40%
    3.46%
    1,558
  • 2025/06/18
    304
    0
    -8
    296
    5.54%
    0.27%
    1,157
  • 2025/06/17
    -436
    0
    0
    -436
    5.37%
    1.32%
    1,438
  • 2025/06/16
    -42
    0
    0
    -42
    5.50%
    0.26%
    795
  • 2025/06/13
    -340
    0
    0
    -340
    5.49%
    1.55%
    1,760
  • 2025/06/12
    76
    0
    0
    77
    5.63%
    0.77%
    1,100
  • 2025/06/11
    276
    0
    0
    276
    5.58%
    0.52%
    1,231
  • 2025/06/10
    -11
    0
    7
    -4
    5.44%
    1.77%
    1,706
  • 2025/06/09
    43
    0
    2
    45
    5.45%
    1.25%
    1,433
  • 2025/06/06
    -119
    0
    -2
    -121
    5.42%
    1.23%
    1,212
  • 2025/06/05
    -91
    0
    -2
    -93
    5.64%
    0.49%
    1,214
  • 2025/06/04
    593
    0
    0
    594
    5.60%
    3.04%
    1,351
  • 2025/06/03
    -144
    0
    -1
    -146
    5.31%
    1.25%
    858
  • 2025/06/02
    -45
    0
    -7
    -52
    5.33%
    1.23%
    1,518
  • 2025/05/29
    -709
    0
    -2
    -711
    5.28%
    0.00%
    3,549
  • 2025/05/28
    -350
    0
    1
    -349
    5.11%
    0.98%
    2,249
  • 2025/05/27
    -327
    0
    -2
    -329
    5.19%
    2.85%
    1,531
  • 2025/05/26
    -1,264
    0
    -2
    -1,265
    5.27%
    2.32%
    2,827
  • 2025/05/23
    374
    0
    1
    375
    5.64%
    3.11%
    3,299
  • 2025/05/22
    -78
    0
    -1
    -79
    5.42%
    1.88%
    948
  • 2025/05/21
    98
    0
    3
    101
    5.37%
    1.19%
    1,249
  • 2025/05/20
    -117
    0
    1
    -116
    5.29%
    1.41%
    1,105
  • 2025/05/19
    -273
    0
    -1
    -274
    5.30%
    3.17%
    1,919
  • 2025/05/16
    -1,500
    0
    -4
    -1,504
    5.40%
    0.23%
    6,055
  • 2025/05/15
    -679
    0
    3
    -676
    6.06%
    3.70%
    7,222
  • 2025/05/14
    252
    0
    5
    257
    6.33%
    9.81%
    6,696
  • 2025/05/13
    95
    0
    0
    94
    6.09%
    0.48%
    1,629
  • 2025/05/12
    549
    0
    10
    559
    6.06%
    2.44%
    1,529
  • 2025/05/09
    -597
    0
    4
    -594
    5.81%
    3.07%
    2,985
  • 2025/05/08
    201
    0
    5
    206
    6.05%
    1.20%
    1,366
  • 2025/05/07
    -22
    0
    0
    -22
    5.95%
    0.24%
    1,301
  • 2025/05/06
    -472
    0
    0
    -472
    5.95%
    1.21%
    2,467
  • 2025/05/05
    -239
    0
    8
    -231
    6.09%
    6.33%
    5,715
  • 2025/05/02
    -1,106
    0
    4
    -1,103
    6.16%
    1.78%
    4,079
  • 2025/04/30
    -451
    0
    -15
    -466
    6.63%
    6.64%
    8,626
  • 2025/04/29
    -3,286
    0
    -9
    -3,295
    6.77%
    6.17%
    26,385
  • 2025/04/28
    -1,391
    0
    -7
    -1,398
    8.24%
    9.93%
    7,232
  • 2025/04/25
    -3
    0
    12
    10
    8.81%
    9.84%
    4,169
  • 2025/04/24
    -46
    0
    -6
    -52
    8.92%
    2.59%
    649
  • 2025/04/23
    344
    0
    -19
    325
    8.94%
    4.61%
    1,005
  • 2025/04/22
    211
    0
    0
    211
    8.77%
    1.86%
    935
  • 2025/04/21
    95
    0
    0
    95
    8.70%
    4.08%
    1,016
  • 2025/04/18
    -22
    0
    0
    -22
    8.62%
    1.26%
    610
  • 2025/04/17
    97
    0
    0
    97
    8.61%
    0.25%
    873
  • 2025/04/16
    -269
    0
    -2
    -271
    8.58%
    3.16%
    1,130
  • 2025/04/15
    605
    0
    -1
    604
    8.66%
    5.12%
    1,620
  • 2025/04/14
    -362
    0
    -3
    -365
    8.39%
    1.82%
    2,441
  • 2025/04/11
    -120
    0
    -2
    -122
    8.53%
    4.92%
    2,974
  • 2025/04/10
    46
    0
    0
    46
    8.55%
    9.91%
    1,095
  • 2025/04/09
    600
    0
    -2
    598
    8.48%
    9.76%
    3,420
  • 2025/04/08
    102
    0
    0
    102
    8.18%
    10.00%
    673
  • 2025/04/07
    5
    0
    1
    6
    8.14%
    9.89%
    181
  • 2025/04/02
    63
    0
    0
    63
    8.25%
    0.89%
    928
  • 2025/04/01
    291
    0
    0
    291
    8.43%
    2.50%
    1,356
  • 2025/03/31
    1,719
    0
    3
    1,722
    8.32%
    6.58%
    4,216
  • 2025/03/28
    1,146
    0
    1
    1,147
    7.66%
    2.89%
    2,610
  • 2025/03/27
    480
    0
    0
    480
    7.15%
    2.41%
    1,616
  • 2025/03/26
    23
    0
    0
    23
    7.02%
    0.80%
    940
  • 2025/03/25
    541
    0
    -5
    536
    7.01%
    0.99%
    1,898
  • 2025/03/24
    -543
    0
    0
    -543
    6.73%
    2.69%
    1,175
  • 2025/03/21
    -138
    0
    -80
    -218
    6.94%
    0.78%
    1,238
  • 2025/03/20
    478
    0
    3
    481
    6.98%
    1.78%
    1,072
  • 2025/03/19
    -467
    0
    0
    -467
    6.77%
    2.31%
    1,286
  • 2025/03/18
    238
    0
    0
    238
    6.99%
    0.39%
    1,325
  • 2025/03/17
    9
    0
    -1
    8
    6.92%
    1.77%
    1,722
  • 2025/03/14
    1,096
    0
    3
    1,099
    6.96%
    2.50%
    3,111
  • 2025/03/13
    227
    0
    1
    228
    6.51%
    2.80%
    1,733
  • 2025/03/12
    136
    0
    -2
    134
    6.58%
    0.37%
    1,386
  • 2025/03/11
    329
    0
    -19
    310
    6.52%
    1.65%
    1,974
  • 2025/03/10
    -137
    0
    -3
    -140
    6.45%
    0.55%
    1,367
  • 2025/03/07
    -795
    0
    1
    -794
    6.42%
    2.48%
    1,898
  • 2025/03/06
    -547
    0
    0
    -547
    6.78%
    1.57%
    1,345
  • 2025/03/05
    392
    0
    0
    392
    7.08%
    0.17%
    1,215
  • 2025/03/04
    -87
    0
    -17
    -104
    6.93%
    0.35%
    1,749
  • 2025/03/03
    -1,015
    0
    -16
    -1,031
    7.00%
    2.23%
    2,418
  • 2025/02/27
    181
    0
    6
    187
    7.41%
    2.28%
    3,901
  • 2025/02/26
    15
    0
    -1
    14
    7.27%
    0.35%
    1,148
  • 2025/02/25
    -262
    0
    20
    -242
    7.26%
    1.21%
    1,137
  • 2025/02/24
    134
    0
    9
    143
    7.41%
    1.03%
    1,259
  • 2025/02/21
    -327
    0
    6
    -321
    7.55%
    0.34%
    1,518
  • 2025/02/20
    -832
    0
    3
    -829
    7.84%
    2.81%
    2,298
  • 2025/02/19
    921
    0
    -36
    885
    8.04%
    1.34%
    2,906
  • 2025/02/18
    -661
    0
    5
    -656
    7.94%
    0.68%
    4,417
  • 2025/02/17
    225
    0
    -5
    220
    8.24%
    3.86%
    4,756
  • 2025/02/14
    100
    0
    3
    103
    8.09%
    0.53%
    715
  • 2025/02/13
    -333
    0
    12
    -321
    8.11%
    0.35%
    1,298
  • 2025/02/12
    -306
    0
    -5
    -311
    8.30%
    1.91%
    2,158
  • 2025/02/11
    868
    0
    -14
    854
    8.47%
    1.77%
    1,846
  • 2025/02/10
    -142
    0
    1
    -141
    8.09%
    3.25%
    2,755
  • 2025/02/07
    193
    0
    0
    193
    8.11%
    0.69%
    1,188
  • 2025/02/06
    229
    0
    9
    238
    8.18%
    1.40%
    1,351
  • 2025/02/05
    922
    0
    -2
    920
    8.09%
    3.62%
    1,591
  • 2025/02/04
    -74
    0
    2
    -72
    7.79%
    0.90%
    1,410
  • 2025/02/03
    554
    0
    -32
    522
    7.83%
    1.76%
    2,273
  • 2025/01/22
    199
    0
    -7
    192
    7.58%
    0.35%
    1,348
  • 2025/01/21
    -407
    0
    0
    -407
    7.52%
    2.06%
    1,719
  • 2025/01/20
    839
    0
    -6
    833
    7.75%
    3.93%
    2,765
  • 2025/01/17
    123
    0
    0
    123
    7.39%
    1.41%
    1,311
  • 2025/01/16
    81
    0
    -10
    71
    7.33%
    0.18%
    1,724
  • 2025/01/15
    434
    0
    2
    436
    7.36%
    0.53%
    1,433
  • 2025/01/14
    544
    0
    13
    557
    7.28%
    0.89%
    1,790
  • 2025/01/13
    1,681
    0
    16
    1,697
    7.05%
    1.06%
    3,311
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 康全電訊
    8089.TWO
    45.55
    0.751.67%
    213
  • 東台
    4526.TW
    28.05
    1.103.77%
    7,379
  • 昆盈
    2365.TW
    33.85
    0.150.45%
    2,642
  • 華邦電
    2344.TW
    18.45
    0.050.27%
    41,871
  • 南亞科
    2408.TW
    42.95
    4.208.91%
    134,327
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。