訊舟

3047

通訊網路

18.200.20(1.11%)

收盤 | 2025/07/11 14:30 更新

1,563成交量

18.18 (32.20)本益比 (同業平均)

連4跌→漲 (1.11%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
331
270
61
連5賣→買 (61)
投信
0
0
0
連88平 (0)
自營商
1
1
0
連2平 (0)
三大法人
332
271
61
連5賣→買 (61)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
61
0
0
61
5.39%
1.11%
1,563
2025/07/10
-195
0
0
-195
5.34%
2.17%
1,443
2025/07/09
-147
0
7
-140
5.37%
0.27%
1,130
2025/07/08
-27
0
-5
-32
5.41%
3.40%
2,829
2025/07/07
-1,530
0
-3
-1,533
5.34%
4.50%
5,889
2025/07/04
-877
0
-9
-886
5.91%
6.95%
12,390
2025/07/03
585
0
4
589
6.20%
3.03%
2,957
2025/07/02
154
0
0
154
5.91%
0.55%
646
2025/07/01
140
0
10
150
5.85%
0.28%
748
2025/06/30
-202
0
-41
-243
5.80%
2.70%
957
2025/06/27
-139
0
-26
-166
5.89%
0.27%
788
2025/06/26
453
0
0
453
5.99%
1.10%
1,222
2025/06/25
-103
0
0
-103
5.74%
0.54%
1,006
2025/06/24
292
0
1
293
5.75%
3.38%
1,953
2025/06/23
390
0
0
390
5.59%
1.66%
1,201
2025/06/20
-99
0
-1
-100
5.39%
0.55%
2,127
2025/06/19
-318
0
0
-318
5.40%
3.46%
1,558
2025/06/18
304
0
-8
296
5.54%
0.27%
1,157
2025/06/17
-436
0
0
-436
5.37%
1.32%
1,438
2025/06/16
-42
0
0
-42
5.50%
0.26%
795
2025/06/13
-340
0
0
-340
5.49%
1.55%
1,760
2025/06/12
76
0
0
77
5.63%
0.77%
1,100
2025/06/11
276
0
0
276
5.58%
0.52%
1,231
2025/06/10
-11
0
7
-4
5.44%
1.77%
1,706
2025/06/09
43
0
2
45
5.45%
1.25%
1,433
2025/06/06
-119
0
-2
-121
5.42%
1.23%
1,212
2025/06/05
-91
0
-2
-93
5.64%
0.49%
1,214
2025/06/04
593
0
0
594
5.60%
3.04%
1,351
2025/06/03
-144
0
-1
-146
5.31%
1.25%
858
2025/06/02
-45
0
-7
-52
5.33%
1.23%
1,518
2025/05/29
-709
0
-2
-711
5.28%
0.00%
3,549
2025/05/28
-350
0
1
-349
5.11%
0.98%
2,249
2025/05/27
-327
0
-2
-329
5.19%
2.85%
1,531
2025/05/26
-1,264
0
-2
-1,265
5.27%
2.32%
2,827
2025/05/23
374
0
1
375
5.64%
3.11%
3,299
2025/05/22
-78
0
-1
-79
5.42%
1.88%
948
2025/05/21
98
0
3
101
5.37%
1.19%
1,249
2025/05/20
-117
0
1
-116
5.29%
1.41%
1,105
2025/05/19
-273
0
-1
-274
5.30%
3.17%
1,919
2025/05/16
-1,500
0
-4
-1,504
5.40%
0.23%
6,055
2025/05/15
-679
0
3
-676
6.06%
3.70%
7,222
2025/05/14
252
0
5
257
6.33%
9.81%
6,696
2025/05/13
95
0
0
94
6.09%
0.48%
1,629
2025/05/12
549
0
10
559
6.06%
2.44%
1,529
2025/05/09
-597
0
4
-594
5.81%
3.07%
2,985
2025/05/08
201
0
5
206
6.05%
1.20%
1,366
2025/05/07
-22
0
0
-22
5.95%
0.24%
1,301
2025/05/06
-472
0
0
-472
5.95%
1.21%
2,467
2025/05/05
-239
0
8
-231
6.09%
6.33%
5,715
2025/05/02
-1,106
0
4
-1,103
6.16%
1.78%
4,079
2025/04/30
-451
0
-15
-466
6.63%
6.64%
8,626
2025/04/29
-3,286
0
-9
-3,295
6.77%
6.17%
26,385
2025/04/28
-1,391
0
-7
-1,398
8.24%
9.93%
7,232
2025/04/25
-3
0
12
10
8.81%
9.84%
4,169
2025/04/24
-46
0
-6
-52
8.92%
2.59%
649
2025/04/23
344
0
-19
325
8.94%
4.61%
1,005
2025/04/22
211
0
0
211
8.77%
1.86%
935
2025/04/21
95
0
0
95
8.70%
4.08%
1,016
2025/04/18
-22
0
0
-22
8.62%
1.26%
610
2025/04/17
97
0
0
97
8.61%
0.25%
873
2025/04/16
-269
0
-2
-271
8.58%
3.16%
1,130
2025/04/15
605
0
-1
604
8.66%
5.12%
1,620
2025/04/14
-362
0
-3
-365
8.39%
1.82%
2,441
2025/04/11
-120
0
-2
-122
8.53%
4.92%
2,974
2025/04/10
46
0
0
46
8.55%
9.91%
1,095
2025/04/09
600
0
-2
598
8.48%
9.76%
3,420
2025/04/08
102
0
0
102
8.18%
10.00%
673
2025/04/07
5
0
1
6
8.14%
9.89%
181
2025/04/02
63
0
0
63
8.25%
0.89%
928
2025/04/01
291
0
0
291
8.43%
2.50%
1,356
2025/03/31
1,719
0
3
1,722
8.32%
6.58%
4,216
2025/03/28
1,146
0
1
1,147
7.66%
2.89%
2,610
2025/03/27
480
0
0
480
7.15%
2.41%
1,616
2025/03/26
23
0
0
23
7.02%
0.80%
940
2025/03/25
541
0
-5
536
7.01%
0.99%
1,898
2025/03/24
-543
0
0
-543
6.73%
2.69%
1,175
2025/03/21
-138
0
-80
-218
6.94%
0.78%
1,238
2025/03/20
478
0
3
481
6.98%
1.78%
1,072
2025/03/19
-467
0
0
-467
6.77%
2.31%
1,286
2025/03/18
238
0
0
238
6.99%
0.39%
1,325
2025/03/17
9
0
-1
8
6.92%
1.77%
1,722
2025/03/14
1,096
0
3
1,099
6.96%
2.50%
3,111
2025/03/13
227
0
1
228
6.51%
2.80%
1,733
2025/03/12
136
0
-2
134
6.58%
0.37%
1,386
2025/03/11
329
0
-19
310
6.52%
1.65%
1,974
2025/03/10
-137
0
-3
-140
6.45%
0.55%
1,367
2025/03/07
-795
0
1
-794
6.42%
2.48%
1,898
2025/03/06
-547
0
0
-547
6.78%
1.57%
1,345
2025/03/05
392
0
0
392
7.08%
0.17%
1,215
2025/03/04
-87
0
-17
-104
6.93%
0.35%
1,749
2025/03/03
-1,015
0
-16
-1,031
7.00%
2.23%
2,418
2025/02/27
181
0
6
187
7.41%
2.28%
3,901
2025/02/26
15
0
-1
14
7.27%
0.35%
1,148
2025/02/25
-262
0
20
-242
7.26%
1.21%
1,137
2025/02/24
134
0
9
143
7.41%
1.03%
1,259
2025/02/21
-327
0
6
-321
7.55%
0.34%
1,518
2025/02/20
-832
0
3
-829
7.84%
2.81%
2,298
2025/02/19
921
0
-36
885
8.04%
1.34%
2,906
2025/02/18
-661
0
5
-656
7.94%
0.68%
4,417
2025/02/17
225
0
-5
220
8.24%
3.86%
4,756
2025/02/14
100
0
3
103
8.09%
0.53%
715
2025/02/13
-333
0
12
-321
8.11%
0.35%
1,298
2025/02/12
-306
0
-5
-311
8.30%
1.91%
2,158
2025/02/11
868
0
-14
854
8.47%
1.77%
1,846
2025/02/10
-142
0
1
-141
8.09%
3.25%
2,755
2025/02/07
193
0
0
193
8.11%
0.69%
1,188
2025/02/06
229
0
9
238
8.18%
1.40%
1,351
2025/02/05
922
0
-2
920
8.09%
3.62%
1,591
2025/02/04
-74
0
2
-72
7.79%
0.90%
1,410
2025/02/03
554
0
-32
522
7.83%
1.76%
2,273
2025/01/22
199
0
-7
192
7.58%
0.35%
1,348
2025/01/21
-407
0
0
-407
7.52%
2.06%
1,719
2025/01/20
839
0
-6
833
7.75%
3.93%
2,765
2025/01/17
123
0
0
123
7.39%
1.41%
1,311
2025/01/16
81
0
-10
71
7.33%
0.18%
1,724
2025/01/15
434
0
2
436
7.36%
0.53%
1,433
2025/01/14
544
0
13
557
7.28%
0.89%
1,790
2025/01/13
1,681
0
16
1,697
7.05%
1.06%
3,311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

康全電訊
8089.TWO
45.55
0.751.67%
213
東台
4526.TW
28.05
1.103.77%
7,379
昆盈
2365.TW
33.85
0.150.45%
2,642
華邦電
2344.TW
18.45
0.050.27%
41,871
南亞科
2408.TW
42.95
4.208.91%
134,327

通訊網路產業漲跌排行

譁裕
3419.TW
13.25
0.554.33%
139
鋐寶科技
6674.TW
26.10
1.003.98%
216
合勤控
3704.TW
28.00
0.953.51%
2,139
隴華
2424.TW
67.70
2.103.20%
36
華冠
8101.TW
15.00
0.453.09%
14

相關概念股

WiFi 6
0.81%
2.52%
歐元貶值
0.69%
1.65%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。