訊舟

3047
27.802.50(9.88%)
收盤 | 2024/06/21 14:30 更新
46,324成交量
-本益比 (同業平均)
連2漲 (13.47%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14,779
    5,675
    9,104
    賣→買 (9,104)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    3
    5
    -2
    連2賣 (-18)
  • 三大法人
    14,782
    5,680
    9,102
    賣→買 (9,102)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    9,104
    0
    -2
    9,102
    9.83%
    9.88%
    46,324
  • 2024/06/20
    -934
    0
    -16
    -950
    5.71%
    3.27%
    14,145
  • 2024/06/19
    2,134
    0
    1
    2,135
    6.11%
    1.80%
    10,529
  • 2024/06/18
    273
    0
    0
    273
    5.10%
    0.99%
    10,300
  • 2024/06/17
    1,813
    0
    -58
    1,755
    5.45%
    1.95%
    12,930
  • 2024/06/14
    487
    0
    -35
    452
    4.76%
    2.10%
    17,831
  • 2024/06/13
    -408
    0
    -9
    -417
    4.23%
    0.38%
    28,223
  • 2024/06/12
    -6,105
    0
    -14
    -6,119
    4.32%
    1.51%
    47,942
  • 2024/06/11
    -7,350
    0
    -38
    -7,388
    6.97%
    2.51%
    97,001
  • 2024/06/07
    3,525
    0
    32
    3,557
    9.99%
    9.98%
    44,084
  • 2024/06/06
    -175
    0
    14
    -161
    8.47%
    2.28%
    18,164
  • 2024/06/05
    1,072
    0
    0
    1,072
    8.65%
    2.03%
    16,678
  • 2024/06/04
    3,011
    0
    1
    3,012
    8.19%
    2.96%
    31,148
  • 2024/06/03
    1,502
    0
    -14
    1,488
    6.55%
    4.11%
    23,445
  • 2024/05/31
    -1,918
    0
    4
    -1,914
    5.91%
    0.21%
    30,087
  • 2024/05/30
    2,122
    0
    1
    2,123
    6.97%
    2.99%
    47,514
  • 2024/05/29
    -3,532
    0
    -168
    -3,700
    6.03%
    2.66%
    89,851
  • 2024/05/28
    3,944
    0
    186
    4,130
    7.73%
    9.91%
    52,716
  • 2024/05/27
    -6,881
    0
    -48
    -6,929
    5.81%
    2.07%
    70,519
  • 2024/05/24
    5,620
    0
    28
    5,648
    8.85%
    9.85%
    36,942
  • 2024/05/23
    789
    0
    -6
    783
    6.70%
    2.70%
    22,895
  • 2024/05/22
    2,597
    0
    1
    2,598
    6.72%
    3.33%
    77,425
  • 2024/05/21
    4,155
    0
    -1
    4,154
    5.73%
    9.92%
    34,246
  • 2024/05/20
    2,645
    0
    13
    2,658
    4.03%
    1.03%
    15,620
  • 2024/05/17
    916
    0
    1
    917
    2.98%
    1.84%
    40,631
  • 2024/05/16
    -974
    0
    0
    -974
    2.60%
    0.26%
    39,743
  • 2024/05/15
    -1,576
    0
    5
    -1,571
    2.62%
    9.48%
    55,363
  • 2024/05/14
    -2,559
    0
    16
    -2,543
    2.99%
    2.65%
    16,820
  • 2024/05/13
    642
    0
    157
    799
    3.89%
    9.71%
    20,691
  • 2024/05/10
    -510
    0
    0
    -510
    3.43%
    0.96%
    2,382
  • 2024/05/09
    921
    0
    6
    927
    3.58%
    5.05%
    11,499
  • 2024/05/08
    -98
    0
    0
    -98
    2.49%
    1.71%
    2,601
  • 2024/05/07
    -863
    0
    -1
    -864
    2.45%
    1.39%
    3,854
  • 2024/05/06
    -5
    0
    0
    -5
    2.81%
    0.35%
    542
  • 2024/05/03
    -262
    0
    1
    -261
    2.83%
    1.70%
    856
  • 2024/05/02
    162
    0
    0
    162
    2.98%
    0.68%
    646
  • 2024/04/30
    -125
    0
    0
    -125
    2.90%
    1.35%
    911
  • 2024/04/29
    -135
    0
    1
    -134
    2.95%
    2.78%
    2,188
  • 2024/04/26
    95
    0
    0
    95
    3.06%
    0.35%
    719
  • 2024/04/25
    33
    0
    0
    33
    3.06%
    0.69%
    796
  • 2024/04/24
    370
    0
    0
    370
    3.07%
    1.40%
    1,117
  • 2024/04/23
    143
    0
    0
    143
    3.01%
    0.35%
    615
  • 2024/04/22
    136
    0
    -4
    132
    2.96%
    0.35%
    1,014
  • 2024/04/19
    108
    0
    0
    108
    2.90%
    2.75%
    2,146
  • 2024/04/18
    109
    0
    -1
    108
    2.81%
    0.69%
    1,011
  • 2024/04/17
    74
    0
    -5
    69
    2.69%
    1.40%
    847
  • 2024/04/16
    328
    0
    1
    329
    2.75%
    4.04%
    2,674
  • 2024/04/15
    -657
    0
    0
    -657
    2.57%
    2.30%
    1,896
  • 2024/04/12
    -97
    0
    0
    -97
    2.88%
    0.33%
    888
  • 2024/04/11
    -688
    0
    0
    -688
    3.00%
    1.29%
    1,182
  • 2024/04/10
    567
    0
    0
    567
    3.30%
    1.64%
    2,267
  • 2024/04/09
    70
    0
    0
    70
    3.05%
    0.33%
    1,163
  • 2024/04/08
    246
    0
    0
    246
    3.04%
    0.99%
    1,157
  • 2024/04/03
    -88
    0
    -2
    -90
    2.94%
    0.98%
    1,363
  • 2024/04/02
    -260
    0
    0
    -260
    3.08%
    1.29%
    1,155
  • 2024/04/01
    257
    0
    0
    257
    3.26%
    1.31%
    1,340
  • 2024/03/29
    -170
    0
    0
    -170
    3.14%
    0.66%
    2,169
  • 2024/03/28
    44
    0
    0
    44
    3.29%
    0.98%
    1,277
  • 2024/03/27
    -91
    0
    0
    -91
    3.21%
    1.32%
    1,357
  • 2024/03/26
    -636
    0
    2
    -634
    3.19%
    2.27%
    1,876
  • 2024/03/25
    -473
    0
    -3
    -476
    3.47%
    0.65%
    1,675
  • 2024/03/22
    -617
    0
    -1
    -618
    3.78%
    1.66%
    2,738
  • 2024/03/21
    -185
    0
    0
    -185
    4.40%
    1.00%
    1,476
  • 2024/03/20
    23
    0
    0
    23
    4.48%
    0.66%
    1,977
  • 2024/03/19
    -308
    0
    0
    -308
    4.51%
    1.63%
    1,717
  • 2024/03/18
    0
    0
    -1
    -1
    4.64%
    0.66%
    1,781
  • 2024/03/15
    -252
    0
    -1
    -253
    4.68%
    2.56%
    2,588
  • 2024/03/14
    -302
    0
    1
    -301
    4.72%
    1.58%
    2,470
  • 2024/03/13
    -633
    0
    0
    -633
    4.79%
    3.94%
    4,981
  • 2024/03/12
    -472
    0
    -3
    -475
    4.95%
    0.61%
    2,669
  • 2024/03/11
    -806
    0
    -3
    -809
    5.15%
    0.92%
    3,638
  • 2024/03/08
    579
    0
    1
    580
    5.52%
    3.56%
    6,382
  • 2024/03/07
    1,627
    0
    1
    1,628
    5.22%
    5.07%
    9,502
  • 2024/03/06
    -93
    0
    0
    -93
    4.68%
    0.56%
    4,461
  • 2024/03/05
    683
    0
    -1
    682
    4.73%
    1.65%
    7,644
  • 2024/03/04
    -993
    0
    -1
    -994
    4.33%
    1.40%
    9,528
  • 2024/03/01
    406
    0
    0
    406
    4.76%
    1.92%
    5,541
  • 2024/02/29
    -584
    0
    -2
    -586
    4.49%
    0.27%
    4,320
  • 2024/02/27
    342
    0
    0
    342
    4.78%
    3.19%
    14,856
  • 2024/02/26
    193
    0
    -1
    192
    4.86%
    1.62%
    9,455
  • 2024/02/23
    3,870
    0
    1
    3,871
    4.69%
    3.14%
    31,936
  • 2024/02/22
    -1,797
    0
    0
    -1,797
    2.91%
    0.78%
    24,392
  • 2024/02/21
    -1,699
    0
    1
    -1,698
    3.73%
    3.27%
    78,267
  • 2024/02/20
    -2,786
    0
    -6
    -2,792
    4.43%
    9.94%
    42,217
  • 2024/02/19
    2,710
    0
    -1
    2,709
    5.79%
    4.02%
    20,806
  • 2024/02/16
    384
    0
    2
    386
    4.53%
    3.26%
    21,313
  • 2024/02/15
    2,995
    0
    0
    2,995
    4.31%
    2.12%
    7,223
  • 2024/02/05
    -1,330
    0
    0
    -1,330
    2.87%
    2.08%
    5,316
  • 2024/02/02
    -1,871
    0
    -3
    -1,874
    3.41%
    1.51%
    13,814
  • 2024/02/01
    527
    0
    0
    527
    4.35%
    1.53%
    4,850
  • 2024/01/31
    395
    0
    0
    395
    4.16%
    0.31%
    1,975
  • 2024/01/30
    -666
    0
    0
    -666
    3.92%
    1.51%
    3,956
  • 2024/01/29
    -764
    0
    -6
    -770
    4.22%
    2.80%
    14,454
  • 2024/01/26
    -587
    0
    0
    -587
    4.63%
    2.13%
    3,497
  • 2024/01/25
    -1,214
    0
    13
    -1,201
    4.92%
    0.60%
    21,932
  • 2024/01/24
    3,978
    0
    25
    4,003
    5.46%
    4.75%
    26,885
  • 2024/01/23
    248
    0
    0
    248
    3.50%
    0.00%
    2,182
  • 2024/01/22
    816
    0
    0
    816
    3.38%
    1.28%
    2,085
  • 2024/01/19
    176
    0
    0
    176
    2.95%
    1.30%
    1,128
  • 2024/01/18
    217
    0
    0
    217
    2.82%
    0.98%
    813
  • 2024/01/17
    -302
    0
    -5
    -307
    2.70%
    0.97%
    1,003
  • 2024/01/16
    -182
    0
    -6
    -188
    2.83%
    0.96%
    765
  • 2024/01/15
    598
    0
    0
    598
    2.89%
    2.30%
    1,015
  • 2024/01/12
    -588
    0
    0
    -588
    2.59%
    1.62%
    1,238
  • 2024/01/11
    208
    0
    0
    208
    2.85%
    0.98%
    793
  • 2024/01/10
    -134
    0
    0
    -134
    2.89%
    1.29%
    1,290
  • 2024/01/09
    -93
    0
    1
    -92
    3.26%
    3.73%
    5,014
  • 2024/01/08
    613
    0
    0
    613
    3.33%
    0.62%
    4,002
  • 2024/01/05
    96
    0
    0
    96
    3.06%
    0.00%
    3,699
  • 2024/01/04
    27
    0
    -2
    25
    3.00%
    0.61%
    2,838
  • 2024/01/03
    -28
    0
    0
    -28
    3.14%
    0.31%
    2,154
  • 2024/01/02
    1,271
    0
    -1
    1,270
    2.87%
    1.87%
    4,898
  • 2023/12/29
    90
    0
    2
    92
    2.25%
    0.31%
    1,475
  • 2023/12/28
    -60
    0
    0
    -60
    2.18%
    0.62%
    1,951
  • 2023/12/27
    -9
    0
    1
    -8
    2.20%
    1.53%
    2,649
  • 2023/12/26
    -453
    0
    -1
    -454
    2.21%
    0.00%
    6,690
  • 2023/12/25
    -847
    0
    -1
    -848
    2.42%
    1.55%
    9,227
  • 2023/12/22
    307
    0
    8
    315
    2.77%
    0.63%
    2,523
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建漢
    3062.TW
    34.10
    3.1010.00%
    86,643
  • 星通
    3025.TW
    76.70
    6.909.89%
    12,559
  • 瑞軒
    2489.TW
    20.50
    1.306.77%
    62,393
  • 晶彩科
    3535.TW
    40.20
    3.659.99%
    16,428
  • 華容
    5328.TWO
    16.15
    1.459.86%
    6,579
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。