建碁

3046

54.00.10(0.18%)

收盤 | 2026/01/19 13:30 更新

232成交量

13.78 (27.46)本益比 (同業平均)

漲→跌 (0.18%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
39
15
連2買 (108)
投信
0
0
0
連58平 (0)
自營商
1
4
-3
連2賣 (-7)
三大法人
55
43
12
連2買 (101)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
15
0
-3
12
4.82%
0.18%
232
2026/01/16
93
0
-4
89
4.80%
0.56%
462
2026/01/15
-84
0
0
-84
4.68%
1.65%
269
2026/01/14
178
0
3
181
4.79%
2.24%
479
2026/01/13
81
0
-7
74
4.52%
0.38%
498
2026/01/12
-95
0
-6
-101
4.41%
0.56%
414
2026/01/09
-28
0
6
-22
4.53%
1.65%
722
2026/01/08
187
0
-8
179
4.56%
5.83%
3,078
2026/01/07
62
0
-23
39
4.26%
1.78%
244
2026/01/06
18
0
1
19
4.18%
0.39%
248
2026/01/05
-106
0
12
-94
4.15%
3.79%
692
2026/01/02
66
0
-1
65
4.28%
1.73%
287
2025/12/31
22
0
3
25
4.19%
0.00%
232
2025/12/30
51
0
1
52
4.17%
1.17%
232
2025/12/29
58
0
0
58
4.10%
0.97%
172
2025/12/26
-18
0
10
-8
4.01%
0.00%
104
2025/12/24
-50
0
0
-50
4.04%
2.08%
272
2025/12/23
2
0
3
5
4.10%
0.00%
153
2025/12/22
133
0
0
133
4.10%
0.00%
322
2025/12/19
11
0
2
13
3.93%
2.12%
264
2025/12/18
16
0
3
19
3.92%
0.78%
159
2025/12/17
29
0
4
33
3.90%
1.91%
367
2025/12/16
-47
0
-1
-48
3.86%
1.13%
505
2025/12/15
0
0
21
21
3.92%
0.00%
481
2025/12/12
-134
0
-3
-137
3.91%
1.67%
2,149
2025/12/11
172
0
3
175
4.08%
10.00%
1,750
2025/12/10
25
0
1
26
3.85%
1.61%
410
2025/12/09
32
0
-1
31
3.82%
1.58%
286
2025/12/08
-125
0
58
-67
3.77%
0.60%
710
2025/12/05
148
0
8
156
3.90%
3.82%
1,468
2025/12/04
12
0
1
13
3.67%
0.21%
60
2025/12/03
128
0
4
132
3.66%
1.15%
229
2025/12/02
41
0
-1
40
3.49%
2.14%
184
2025/12/01
-105
0
0
-105
3.44%
1.99%
181
2025/11/28
-7
0
11
4
3.66%
0.32%
54
2025/11/27
11
0
-1
10
3.66%
0.32%
135
2025/11/26
18
0
0
18
3.65%
0.00%
113
2025/11/25
57
0
1
58
3.63%
2.82%
165
2025/11/24
-47
0
3
-44
3.56%
0.97%
96
2025/11/21
-61
0
2
-59
3.62%
2.00%
153
2025/11/20
65
0
10
75
3.69%
1.60%
138
2025/11/19
-69
0
1
-68
3.61%
0.11%
162
2025/11/18
-97
0
2
-95
3.69%
3.61%
326
2025/11/17
-18
0
0
-18
3.81%
0.61%
245
2025/11/14
8
0
-1
7
3.84%
1.21%
381
2025/11/13
173
0
1
174
3.81%
2.28%
566
2025/11/12
137
0
-2
135
3.61%
1.58%
430
2025/11/11
59
0
-3
56
3.43%
0.42%
237
2025/11/10
28
0
1
29
3.37%
0.74%
265
2025/11/07
-601
0
-7
-608
3.30%
8.56%
1,732
2025/11/06
271
0
3
274
4.13%
7.31%
1,157
2025/11/05
28
0
-6
22
3.80%
0.21%
221
2025/11/04
-67
0
0
-67
3.77%
1.44%
266
2025/11/03
23
0
-5
18
3.87%
0.31%
132
2025/10/31
10
0
1
11
3.84%
1.15%
200
2025/10/30
29
0
0
29
3.84%
0.53%
105
2025/10/29
31
0
4
35
3.81%
0.83%
211
2025/10/28
-12
0
1
-11
3.77%
1.74%
164
2025/10/27
95
-24
3
74
3.79%
0.31%
249
2025/10/23
-24
-24
0
-48
3.66%
1.72%
235
2025/10/22
180
-23
5
162
3.70%
2.06%
423
2025/10/21
65
-27
1
39
3.51%
0.61%
259
2025/10/20
118
-21
0
97
3.43%
0.51%
260
2025/10/17
17
-4
0
13
3.29%
0.62%
270
2025/10/16
121
0
2
123
3.28%
1.15%
352
2025/10/15
55
-1
2
56
3.11%
3.47%
256
2025/10/14
-69
0
1
-68
3.05%
2.74%
416
2025/10/13
56
0
-1
55
3.15%
2.07%
318
2025/10/09
-55
0
-9
-64
3.08%
1.04%
1,954
2025/10/08
161
0
13
174
3.13%
9.99%
1,127
2025/10/07
50
-1
2
51
2.92%
0.46%
170
2025/10/03
-86
0
-1
-87
2.85%
0.69%
141
2025/10/02
-28
0
0
-28
2.93%
0.57%
112
2025/10/01
-67
0
2
-65
2.96%
0.90%
130
2025/09/30
-8
0
2
-6
3.05%
0.23%
57
2025/09/26
61
-1
1
61
3.07%
0.89%
188
2025/09/25
45
0
1
46
3.00%
1.59%
176
2025/09/24
43
0
2
45
2.93%
0.46%
90
2025/09/23
-61
0
0
-61
2.88%
0.57%
114
2025/09/22
-13
-1
1
-13
2.96%
0.23%
127
2025/09/19
0
0
1
1
2.97%
0.80%
123
2025/09/18
70
0
-35
35
2.97%
1.27%
153
2025/09/17
-6
-1
0
-8
2.88%
0.34%
177
2025/09/16
-26
0
-7
-33
2.82%
0.00%
85
2025/09/15
-4
0
0
-4
2.86%
0.00%
102
2025/09/12
106
0
1
107
2.86%
0.46%
269
2025/09/11
-169
0
-21
-190
2.73%
3.56%
496
2025/09/10
-41
0
0
-41
2.95%
0.99%
117
2025/09/09
-31
0
3
-28
2.99%
0.11%
115
2025/09/08
32
0
0
32
3.03%
0.00%
143
2025/09/05
23
0
0
23
2.98%
0.66%
187
2025/09/04
71
0
2
73
2.97%
1.11%
568
2025/09/03
21
0
0
21
2.88%
0.11%
125
2025/09/02
-8
0
1
-7
2.85%
1.20%
128
2025/09/01
-53
0
-5
-58
2.86%
3.27%
154
2025/08/29
109
-1
3
111
2.97%
0.21%
284
2025/08/28
213
0
0
213
2.86%
1.61%
481
2025/08/27
151
0
11
162
2.59%
2.42%
351
2025/08/26
92
0
0
92
2.40%
1.23%
165
2025/08/25
20
0
1
21
2.29%
1.01%
58
2025/08/22
7
0
0
7
2.27%
0.00%
51
2025/08/21
26
0
0
26
2.26%
1.60%
74
2025/08/20
-61
0
2
-59
2.22%
2.67%
201
2025/08/19
-1
2
0
1
2.30%
2.18%
141
2025/08/18
21
0
0
21
2.30%
0.22%
86
2025/08/15
-46
0
0
-46
2.28%
0.22%
79
2025/08/14
93
0
1
94
2.33%
1.43%
237
2025/08/13
56
0
1
57
2.22%
1.22%
270
2025/08/12
27
0
0
27
2.14%
2.51%
78
2025/08/11
-98
-1
0
-99
2.11%
1.79%
345
2025/08/08
-25
0
-4
-29
2.21%
0.11%
101
2025/08/07
-70
0
-10
-80
2.24%
2.52%
247
2025/08/06
-7
0
0
-7
2.33%
0.76%
101
2025/08/05
47
0
-3
44
2.33%
2.79%
196
2025/08/04
28
0
-2
26
2.27%
0.00%
69
2025/08/01
56
0
0
56
2.24%
0.22%
160
2025/07/31
-29
1
1
-27
2.17%
0.00%
68
2025/07/30
5
0
0
5
2.22%
0.33%
112
2025/07/29
-17
0
0
-17
2.22%
1.53%
73
2025/07/28
7
0
0
7
2.24%
0.22%
80
2025/07/25
-12
0
1
-11
2.23%
1.72%
115
2025/07/24
-30
0
1
-29
2.26%
1.17%
81
2025/07/23
58
1
7
66
2.30%
1.73%
131
2025/07/22
2
24
-1
25
2.22%
3.85%
213
2025/07/21
-11
25
0
14
2.10%
0.10%
78

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
138.50
6.504.48%
114,916
台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
廣達
2382.TW
282.00
7.502.59%
15,894
台達電
2308.TW
1,120.00
5.000.44%
12,000

電腦週邊產業漲跌排行

普安
2495.TW
33.75
3.059.93%
18,538
精英
2331.TW
29.95
2.709.91%
31,108
承啟
2425.TW
33.15
2.207.11%
1,760
銘異
3060.TW
37.25
1.955.52%
19,132
仁寶
2324.TW
32.25
1.404.54%
81,173

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。