台灣大

3045

通訊網路

109.01.0(0.93%)

收盤 | 2022/07/01 14:30 更新

6,938成交量

27.98 (41.64)本益比 (同業平均)

跌→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,290
810
1,480
連9買 (16,622)
投信
1,456
0
1,456
連4買 (4,800)
自營商
1,383
870
513
連3賣→買 (513)
三大法人
5,129
1,681
3,448
連10買 (30,540)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
1,480
1,456
513
3,448
16.44%
0.93%
6,938
2022/06/30
248
1,300
-11
1,537
16.40%
1.82%
5,939
2022/06/29
1,575
1,961
-13
3,524
16.37%
0.00%
5,949
2022/06/28
1,304
83
-20
1,367
16.33%
0.46%
2,958
2022/06/27
1,842
-84
66
1,824
16.29%
0.90%
4,297
2022/06/24
3,858
1,137
841
5,836
16.24%
1.38%
7,122
2022/06/23
2,523
2,176
600
5,300
16.15%
0.46%
7,524
2022/06/22
839
681
115
1,635
16.09%
0.00%
3,903
2022/06/21
2,953
1,784
345
5,082
16.06%
1.40%
6,988
2022/06/20
-161
1,012
136
987
15.98%
0.94%
3,494
2022/06/17
-2,271
1,535
286
-450
15.98%
0.93%
5,899
2022/06/16
-33
-369
290
-112
16.04%
0.00%
2,236
2022/06/15
903
-54
197
1,046
16.04%
0.47%
3,223
2022/06/14
54
113
17
184
16.00%
0.47%
2,453
2022/06/13
-993
385
-244
-853
16.01%
0.47%
4,002
2022/06/10
-64
0
-232
-296
16.03%
0.93%
2,536
2022/06/09
1,125
52
-1,426
-249
16.05%
0.46%
4,075
2022/06/08
164
117
112
393
16.03%
0.47%
1,715
2022/06/07
-353
0
219
-134
16.03%
0.46%
2,190
2022/06/06
-154
0
119
-35
16.04%
0.47%
1,735
2022/06/02
194
-2
69
261
16.05%
0.47%
1,552
2022/06/01
-207
2
47
-158
16.07%
0.93%
3,094
2022/05/31
322
-869
-10
-557
16.07%
0.00%
11,054
2022/05/30
604
-391
102
315
16.06%
0.00%
4,917
2022/05/27
1,651
-231
65
1,485
16.05%
0.46%
6,298
2022/05/26
3,897
-575
-39
3,283
16.00%
0.93%
6,471
2022/05/25
1,056
-506
224
774
15.89%
0.47%
5,344
2022/05/24
12
1
-22
-9
15.86%
0.00%
4,379
2022/05/23
-96
114
53
71
15.86%
0.93%
4,287
2022/05/20
685
43
-79
649
15.86%
0.00%
3,418
2022/05/19
2,115
9
-15
2,110
15.84%
0.47%
4,853
2022/05/18
2,871
172
15
3,057
15.78%
0.94%
6,940
2022/05/17
208
24
122
354
15.71%
0.00%
2,181
2022/05/16
-211
596
126
511
15.70%
0.00%
1,892
2022/05/13
-523
357
182
16
15.71%
0.00%
2,539
2022/05/12
-1,448
491
-10
-968
15.72%
0.93%
4,169
2022/05/11
257
245
-60
441
15.76%
0.47%
3,324
2022/05/10
1,371
559
-86
1,844
15.76%
1.42%
5,380
2022/05/09
4
600
-97
507
15.72%
0.47%
2,668
2022/05/06
804
333
-113
1,024
15.72%
0.47%
3,063
2022/05/05
-101
391
-19
271
15.70%
0.00%
1,874
2022/05/04
260
337
-27
570
15.70%
1.40%
3,187
2022/05/03
-244
354
-17
94
15.70%
1.38%
2,901
2022/04/29
331
210
4
545
15.70%
0.46%
2,296
2022/04/28
1,147
86
65
1,298
15.71%
0.93%
6,228
2022/04/27
361
719
-99
981
15.67%
0.92%
3,862
2022/04/26
2,068
295
-6
2,357
15.67%
1.40%
4,542
2022/04/25
-400
554
-106
48
15.61%
0.92%
3,122
2022/04/22
654
280
-35
899
15.62%
0.46%
2,451
2022/04/21
217
50
8
275
15.60%
0.46%
2,592
2022/04/20
2,961
211
37
3,209
15.60%
2.36%
8,664
2022/04/19
206
95
57
359
15.52%
0.00%
4,338
2022/04/18
469
540
35
1,044
15.51%
0.47%
2,391
2022/04/15
-254
255
21
22
15.50%
0.47%
1,639
2022/04/14
151
-60
-39
53
15.51%
0.47%
1,324
2022/04/13
584
60
123
767
15.51%
0.47%
2,402
2022/04/12
1,083
371
20
1,474
15.49%
0.47%
3,270
2022/04/11
2,002
958
-47
2,913
15.46%
0.47%
5,371
2022/04/08
487
701
-9
1,179
15.40%
0.47%
2,356
2022/04/07
788
143
-65
866
15.39%
0.00%
3,014
2022/04/06
240
187
-1
427
15.37%
0.00%
2,481
2022/04/01
122
35
2
159
15.35%
0.48%
1,791
2022/03/31
153
137
6
296
15.35%
0.47%
1,717
2022/03/30
229
17
79
325
15.35%
0.00%
1,983
2022/03/29
-61
32
-21
-50
15.34%
0.00%
935
2022/03/28
152
105
36
293
15.34%
0.47%
2,956
2022/03/25
67
25
-5
87
15.34%
0.47%
1,907
2022/03/24
23
-45
-11
-33
15.33%
1.43%
5,321
2022/03/23
388
-176
117
329
15.34%
0.00%
2,450
2022/03/22
-176
91
29
-57
15.33%
0.47%
2,890
2022/03/21
188
-3
-2
184
15.33%
0.48%
1,608
2022/03/18
-1,058
101
16
-940
15.33%
0.94%
7,588
2022/03/17
318
2
-16
304
15.35%
0.93%
6,605
2022/03/16
1,873
444
162
2,479
15.34%
0.94%
5,258
2022/03/15
56
501
92
649
15.27%
0.00%
2,361
2022/03/14
-31
410
68
447
15.27%
0.00%
2,097
2022/03/11
-499
50
176
-273
15.27%
0.47%
2,046
2022/03/10
657
-23
40
674
15.29%
0.95%
2,685
2022/03/09
437
180
-38
579
15.29%
0.48%
2,206
2022/03/08
321
892
95
1,308
15.28%
0.00%
4,029
2022/03/07
-169
967
-135
663
15.28%
0.47%
4,889
2022/03/04
-359
73
-46
-332
15.28%
0.47%
1,691
2022/03/03
889
-4
-3
882
15.29%
0.00%
2,082
2022/03/02
938
160
105
1,203
15.27%
0.47%
3,694
2022/03/01
1,716
378
111
2,206
15.24%
1.93%
5,166
2022/02/25
-2,682
905
56
-1,722
15.20%
1.43%
11,075
2022/02/24
-1,305
622
-30
-713
15.27%
1.87%
6,227
2022/02/23
1,182
421
52
1,655
15.31%
0.94%
3,659
2022/02/22
-55
695
-161
479
15.28%
0.00%
4,176
2022/02/21
181
314
9
503
15.28%
0.95%
2,879
2022/02/18
-7
154
2
149
15.28%
0.00%
2,309
2022/02/17
41
130
32
203
15.27%
0.00%
4,633
2022/02/16
1,233
297
-67
1,463
15.28%
1.45%
3,474
2022/02/15
630
272
-1
901
15.24%
0.49%
3,103
2022/02/14
669
424
-4
1,089
15.22%
0.00%
2,315
2022/02/11
-505
138
1
-366
15.20%
0.48%
2,957
2022/02/10
1,436
155
-121
1,470
15.22%
1.47%
3,558
2022/02/09
1,367
351
160
1,878
15.18%
1.49%
3,024
2022/02/08
-380
200
4
-176
15.14%
0.50%
2,371
2022/02/07
7
138
27
172
15.16%
1.30%
3,801
2022/01/26
146
141
48
335
15.16%
0.80%
1,982
2022/01/25
-1,481
529
5
-947
15.16%
0.00%
3,815
2022/01/24
494
152
10
656
15.20%
0.50%
1,255
2022/01/21
-648
338
44
-266
15.20%
0.10%
3,842
2022/01/20
167
80
36
283
15.22%
1.09%
3,364
2022/01/19
363
184
-125
422
15.21%
1.00%
2,225
2022/01/18
22
-17
16
21
15.22%
0.00%
1,228
2022/01/17
-376
-203
-20
-599
15.22%
0.99%
1,631
2022/01/14
277
63
-146
194
15.23%
0.50%
2,071
2022/01/13
227
111
2
340
15.22%
0.00%
2,730
2022/01/12
446
-67
19
399
15.21%
0.50%
1,860
2022/01/11
-125
-63
-15
-203
15.20%
0.20%
1,992
2022/01/10
-141
-4
11
-134
15.20%
0.30%
1,865
2022/01/07
242
-235
-1
6
15.22%
0.30%
1,293
2022/01/06
-523
-69
-25
-617
15.22%
0.50%
2,709
2022/01/05
325
-104
-44
177
15.23%
0.50%
3,185
2022/01/04
-349
-244
-152
-745
15.22%
1.29%
3,264
2022/01/03
725
-523
22
224
15.23%
0.50%
3,514

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華電
2412.TW
124.00
2.001.64%
20,034
遠傳
4904.TW
85.50
1.902.27%
6,488
大立光
3008.TW
1,690.00
35.002.03%
861
中鋼
2002.TW
28.70
0.250.88%
35,093
台積電
2330.TW
453.50
22.504.73%
61,627

通訊網路產業漲跌排行

宏達電
2498.TW
50.20
1.302.66%
128,386
遠傳
4904.TW
85.50
1.902.27%
6,487
中華電
2412.TW
124.00
2.001.64%
19,998
台灣大
3045.TW
109.00
1.000.93%
6,928
閎暉
3311.TW
32.70
0.000.00%
133

相關概念股

電子商務
3.20%
13.68%
智慧城市
3.34%
6.68%
雲端產業
3.70%
8.51%
智慧家庭
4.15%
9.97%
行動支付
4.31%
12.18%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。