台灣大

3045

通訊網路

95.40.1(0.10%)

收盤 | 2022/12/09 13:30 更新

1,826成交量

24.40 (27.24)本益比 (同業平均)

跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2022/12/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,319
1,002
318
賣→買 (318)
投信
91
0
91
連3買 (629)
自營商
0
0
0
賣→平 (0)
三大法人
1,410
1,002
409
賣→買 (409)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/09
318
91
0
409
16.05%
0.10%
1,826
2022/12/08
-459
328
-18
-150
16.03%
0.10%
2,209
2022/12/07
1,896
210
0
2,106
16.05%
2.03%
3,884
2022/12/06
-846
-104
4
-946
15.99%
0.85%
2,747
2022/12/05
226
-417
3
-188
16.01%
0.32%
2,087
2022/12/02
-349
80
-186
-455
16.01%
0.53%
1,783
2022/12/01
-169
-527
-119
-815
16.01%
1.47%
3,145
2022/11/30
1,789
290
-714
1,365
16.01%
1.60%
10,517
2022/11/29
326
-62
-30
234
15.96%
1.08%
2,324
2022/11/28
-145
-325
-36
-506
15.95%
1.17%
3,159
2022/11/25
278
-302
115
91
15.94%
0.86%
3,409
2022/11/24
1,138
-387
207
958
15.91%
1.41%
2,552
2022/11/23
-379
-367
311
-435
15.89%
0.22%
2,205
2022/11/22
-737
-851
13
-1,574
15.94%
0.11%
3,240
2022/11/21
-1,175
-1,308
34
-2,449
15.96%
2.03%
5,045
2022/11/18
1,564
-1,172
-21
371
15.99%
1.85%
5,315
2022/11/17
-814
-571
8
-1,377
15.94%
0.65%
3,796
2022/11/16
-1,499
-256
-260
-2,015
15.96%
1.38%
5,362
2022/11/15
-211
-284
-142
-637
16.00%
0.95%
4,118
2022/11/14
1,078
0
-29
1,048
16.00%
0.11%
4,527
2022/11/11
655
3
-29
629
15.97%
1.06%
3,632
2022/11/10
-338
45
18
-275
15.94%
0.95%
1,427
2022/11/09
-29
-49
20
-58
15.96%
0.64%
2,404
2022/11/08
1,026
66
15
1,107
15.95%
1.40%
2,797
2022/11/07
-735
-35
32
-737
15.92%
1.80%
3,531
2022/11/04
96
142
-20
218
15.94%
1.50%
3,316
2022/11/03
-818
170
-37
-685
15.94%
0.85%
2,677
2022/11/02
-93
-9
5
-97
15.96%
0.32%
2,219
2022/11/01
467
5
135
608
15.97%
0.74%
2,006
2022/10/31
-34
45
30
41
15.95%
0.85%
2,759
2022/10/28
403
365
-84
684
15.95%
0.00%
2,597
2022/10/27
720
-962
61
-181
15.95%
0.32%
4,435
2022/10/26
431
249
463
1,143
15.93%
0.00%
3,758
2022/10/25
925
832
547
2,303
15.94%
2.27%
5,725
2022/10/24
222
210
357
789
15.91%
0.43%
4,659
2022/10/21
931
329
19
1,280
15.90%
0.43%
2,384
2022/10/20
1,944
1,746
-147
3,543
15.84%
1.65%
8,480
2022/10/19
-654
415
129
-110
15.79%
1.30%
4,963
2022/10/18
-586
153
207
-227
15.81%
0.11%
1,673
2022/10/17
-39
334
80
375
15.83%
0.66%
2,299
2022/10/14
887
178
110
1,175
15.84%
1.82%
6,409
2022/10/13
490
618
-20
1,087
15.81%
0.53%
4,273
2022/10/12
1,019
180
11
1,210
15.81%
0.86%
3,069
2022/10/11
7
710
-72
645
15.79%
0.32%
4,820
2022/10/07
-464
-1,971
43
-2,392
15.79%
1.27%
6,215
2022/10/06
-436
24
3
-409
15.80%
0.32%
3,817
2022/10/05
-1,520
44
22
-1,455
15.82%
0.32%
4,211
2022/10/04
-214
114
78
-22
15.87%
0.63%
4,738
2022/10/03
184
421
-17
588
15.88%
0.00%
3,597
2022/09/30
1,995
247
19
2,261
15.86%
1.34%
7,482
2022/09/29
2,224
352
98
2,674
15.80%
0.51%
7,130
2022/09/28
2,908
574
-121
3,362
15.73%
0.41%
6,105
2022/09/27
196
1,066
-34
1,228
15.65%
0.52%
3,798
2022/09/26
-187
844
0
657
15.64%
0.00%
4,136
2022/09/23
-519
82
-17
-454
15.64%
0.52%
1,476
2022/09/22
-3,490
395
-93
-3,188
15.66%
1.23%
4,781
2022/09/21
-452
101
-123
-474
15.75%
0.41%
2,791
2022/09/20
-488
122
29
-337
15.77%
0.10%
5,078
2022/09/19
-924
246
-2
-680
15.77%
0.31%
3,830
2022/09/16
-2,372
943
-52
-1,481
15.80%
0.51%
7,347
2022/09/15
-972
14
-60
-1,018
15.88%
0.31%
3,797
2022/09/14
-2,521
-185
-101
-2,807
15.90%
1.12%
9,033
2022/09/13
-545
-902
45
-1,401
15.96%
0.10%
4,029
2022/09/12
76
-1,238
62
-1,100
15.99%
0.61%
4,328
2022/09/08
-138
181
-11
32
15.98%
0.81%
1,907
2022/09/07
-1,562
183
-339
-1,718
15.98%
0.51%
3,323
2022/09/06
-1,002
266
42
-694
16.03%
0.20%
2,717
2022/09/05
-572
179
52
-341
16.06%
0.31%
1,407
2022/09/02
-667
-718
27
-1,358
16.07%
0.10%
3,022
2022/09/01
-2,783
73
-609
-3,319
16.09%
1.31%
8,183
2022/08/31
458
321
66
845
16.17%
0.20%
7,125
2022/08/30
-849
338
-15
-527
16.15%
0.00%
3,433
2022/08/29
-1,091
404
-256
-944
16.19%
0.10%
4,318
2022/08/26
365
-215
0
150
16.22%
0.00%
2,353
2022/08/25
-1,107
-1,762
105
-2,764
16.21%
0.60%
5,134
2022/08/24
-1,131
-1,183
34
-2,280
16.24%
0.50%
5,903
2022/08/23
-699
819
27
146
16.28%
0.99%
2,476
2022/08/22
-73
355
27
309
16.30%
1.00%
3,130
2022/08/19
-222
128
23
-71
16.30%
0.99%
2,654
2022/08/18
-431
-128
4
-555
16.32%
0.49%
2,406
2022/08/17
-743
171
-51
-623
16.34%
0.00%
3,954
2022/08/16
-222
476
10
264
16.36%
0.00%
2,902
2022/08/15
473
269
4
746
16.36%
0.00%
2,231
2022/08/12
17
365
8
389
16.34%
0.00%
3,018
2022/08/11
-189
152
1
-36
16.34%
0.49%
3,614
2022/08/10
-471
399
-108
-180
16.35%
0.99%
3,331
2022/08/09
-487
509
8
30
16.36%
0.49%
2,020
2022/08/08
280
14
2
296
16.37%
0.00%
3,285
2022/08/05
-434
271
1
-162
16.37%
0.49%
3,129
2022/08/04
-655
628
-94
-121
16.38%
0.49%
3,366
2022/08/03
-843
782
-29
-90
16.42%
0.49%
5,636
2022/08/02
-602
1,034
-15
417
16.44%
0.49%
6,003
2022/08/01
-76
253
-5
172
16.46%
0.00%
2,548
2022/07/29
28
212
7
247
16.46%
0.00%
2,618
2022/07/28
-472
110
1
-361
16.46%
0.49%
2,401
2022/07/27
1,104
519
12
1,635
16.47%
1.49%
6,990
2022/07/26
-1,664
279
4
-1,381
16.43%
0.00%
4,554
2022/07/25
-434
484
-5
45
16.48%
1.41%
2,288
2022/07/22
-1,382
-340
-26
-1,748
16.49%
0.00%
3,434
2022/07/21
-155
-856
-16
-1,027
16.53%
0.92%
4,173
2022/07/20
-2,699
-2,004
-179
-4,882
16.53%
0.91%
9,405
2022/07/19
-3,444
-1,034
258
-4,220
16.60%
4.25%
13,638
2022/07/18
-2,673
591
13
-2,069
16.70%
1.43%
7,705
2022/07/15
-1,143
-103
-408
-1,654
16.77%
0.47%
5,110
2022/07/14
1,661
88
-702
1,047
16.80%
1.44%
4,879
2022/07/13
492
313
854
1,659
16.75%
0.00%
5,068
2022/07/12
-124
494
-493
-123
16.74%
0.48%
5,739
2022/07/11
81
831
-115
797
16.74%
0.49%
3,361
2022/07/08
2,038
33
-522
1,548
16.72%
0.48%
9,421
2022/07/07
-621
1,860
-506
733
16.67%
0.92%
10,524
2022/07/06
3,116
3,902
184
7,202
16.68%
0.00%
14,318
2022/07/05
3,549
3,820
383
7,752
16.60%
0.46%
12,512
2022/07/04
1,919
3,751
409
6,079
16.50%
0.46%
10,666
2022/07/01
1,480
1,456
513
3,448
16.44%
0.93%
6,938
2022/06/30
248
1,300
-11
1,537
16.40%
1.82%
5,939
2022/06/29
1,575
1,961
-13
3,524
16.37%
0.00%
5,949
2022/06/28
1,304
83
-20
1,367
16.33%
0.46%
2,958
2022/06/27
1,842
-84
66
1,824
16.29%
0.90%
4,297
2022/06/24
3,858
1,137
841
5,836
16.24%
1.38%
7,122
2022/06/23
2,523
2,176
600
5,300
16.15%
0.46%
7,524
2022/06/22
839
681
115
1,635
16.09%
0.00%
3,903
2022/06/21
2,953
1,784
345
5,082
16.06%
1.40%
6,988
2022/06/20
-161
1,012
136
987
15.98%
0.94%
3,494
2022/06/17
-2,271
1,535
286
-450
15.98%
0.93%
5,899
2022/06/16
-33
-369
290
-112
16.04%
0.00%
2,236
2022/06/15
903
-54
197
1,046
16.04%
0.47%
3,223
2022/06/14
54
113
17
184
16.00%
0.47%
2,453
2022/06/13
-993
385
-244
-853
16.01%
0.47%
4,002
2022/06/10
-64
0
-232
-296
16.03%
0.93%
2,536

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

遠傳
4904.TW
67.50
0.000.00%
2,830
中華電
2412.TW
112.00
1.000.90%
6,214
中鋼
2002.TW
29.05
0.100.35%
20,345
台積電
2330.TW
481.50
10.002.12%
25,882
台泥
1101.TW
33.70
0.501.51%
20,446

通訊網路產業漲跌排行

兆勁
2444.TW
16.20
1.208.00%
9,641
兆赫
2485.TW
18.20
0.351.96%
954
華冠
8101.TW
6.07
0.111.85%
11
正文
4906.TW
28.60
0.301.06%
5,332
友勁
6142.TW
9.59
0.090.95%
669

相關概念股

雲端產業
0.68%
6.55%
電子商務
0.63%
6.45%
行動支付
0.17%
5.31%
智慧家庭
0.12%
4.04%
智慧城市
0.12%
6.38%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。