台灣大

3045
112.50.50(0.45%)
收盤 | 2024/11/21 14:30 更新
6,542成交量
24.30 (39.60)本益比 (同業平均)
跌→漲 (0.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,272
    3,463
    809
    連2買 (2,192)
  • 投信
    739
    1,365
    -626
    連4賣 (-4,888)
  • 自營商
    201
    182
    19
    連4買 (375)
  • 三大法人
    5,212
    5,010
    202
    連2賣→買 (202)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    756
    271
    8
    1,035
    -
    0.45%
    6,542
  • 2024/11/20
    809
    -626
    19
    202
    14.84%
    0.44%
    7,772
  • 2024/11/19
    1,383
    -1,574
    89
    -102
    14.83%
    1.35%
    10,220
  • 2024/11/18
    -809
    -596
    176
    -1,229
    14.80%
    0.00%
    9,296
  • 2024/11/15
    2,620
    -2,092
    91
    619
    14.83%
    2.63%
    12,694
  • 2024/11/14
    -440
    2,221
    -169
    1,612
    14.75%
    0.44%
    5,792
  • 2024/11/13
    422
    1,123
    -167
    1,378
    14.75%
    0.88%
    5,610
  • 2024/11/12
    -414
    1,281
    -108
    759
    14.74%
    0.87%
    5,802
  • 2024/11/11
    895
    951
    -25
    1,821
    14.76%
    1.33%
    4,052
  • 2024/11/08
    -358
    130
    52
    -175
    14.74%
    0.44%
    3,973
  • 2024/11/07
    968
    -141
    -33
    794
    14.74%
    0.44%
    3,487
  • 2024/11/06
    366
    130
    35
    530
    14.72%
    1.30%
    3,744
  • 2024/11/05
    596
    1,270
    -7
    1,859
    14.72%
    0.87%
    3,868
  • 2024/11/04
    2,277
    280
    -109
    2,448
    14.71%
    0.88%
    4,012
  • 2024/11/01
    501
    1,413
    -70
    1,844
    14.65%
    0.00%
    7,662
  • 2024/10/30
    -250
    95
    150
    -4
    14.62%
    1.73%
    4,294
  • 2024/10/29
    1,020
    1,464
    -86
    2,397
    14.63%
    2.21%
    5,059
  • 2024/10/28
    1,337
    -241
    61
    1,157
    14.60%
    0.88%
    2,699
  • 2024/10/25
    911
    254
    -50
    1,115
    14.56%
    0.00%
    1,884
  • 2024/10/24
    1,108
    453
    -45
    1,516
    14.55%
    0.00%
    2,821
  • 2024/10/23
    1,615
    -154
    -187
    1,274
    14.52%
    0.00%
    7,237
  • 2024/10/22
    630
    1,151
    -102
    1,679
    14.48%
    0.44%
    4,589
  • 2024/10/21
    282
    844
    81
    1,207
    14.45%
    0.87%
    3,445
  • 2024/10/18
    1,731
    363
    200
    2,295
    14.46%
    0.44%
    3,981
  • 2024/10/17
    1,803
    276
    -12
    2,067
    14.42%
    1.33%
    5,350
  • 2024/10/16
    -185
    491
    23
    330
    14.37%
    0.00%
    5,496
  • 2024/10/15
    328
    229
    -315
    242
    14.38%
    0.00%
    4,297
  • 2024/10/14
    -177
    1,011
    -14
    820
    14.37%
    0.45%
    5,023
  • 2024/10/11
    34
    16
    -29
    21
    14.40%
    0.88%
    2,828
  • 2024/10/09
    372
    856
    -73
    1,155
    14.40%
    0.44%
    4,976
  • 2024/10/08
    2,270
    1,478
    -32
    3,715
    14.39%
    0.00%
    9,833
  • 2024/10/07
    -1,382
    1,760
    114
    491
    14.32%
    0.00%
    8,258
  • 2024/10/04
    -1,043
    1,482
    -51
    388
    14.37%
    2.60%
    9,811
  • 2024/10/01
    -2,568
    5,348
    13
    2,793
    14.39%
    0.43%
    9,590
  • 2024/09/30
    1,633
    450
    161
    2,244
    14.46%
    1.29%
    6,597
  • 2024/09/27
    -2,400
    4,306
    -111
    1,795
    14.39%
    0.85%
    12,553
  • 2024/09/26
    -1,587
    4,795
    178
    3,385
    14.43%
    0.86%
    14,897
  • 2024/09/25
    -3,491
    4,300
    145
    954
    14.47%
    1.69%
    18,700
  • 2024/09/24
    -2,611
    5,440
    -36
    2,793
    14.56%
    0.00%
    15,178
  • 2024/09/23
    -3,416
    5,472
    1
    2,057
    14.62%
    1.72%
    10,292
  • 2024/09/20
    -1,465
    5,840
    -29
    4,346
    14.71%
    0.43%
    13,181
  • 2024/09/19
    -4,779
    5,178
    -155
    244
    14.75%
    0.43%
    12,952
  • 2024/09/18
    -4,002
    6,399
    230
    2,627
    14.88%
    0.43%
    11,953
  • 2024/09/16
    802
    520
    87
    1,409
    14.99%
    0.43%
    3,764
  • 2024/09/13
    2,125
    1,438
    21
    3,584
    14.97%
    0.43%
    5,279
  • 2024/09/12
    2,084
    1,038
    154
    3,276
    14.91%
    0.00%
    7,571
  • 2024/09/11
    326
    2,621
    -43
    2,904
    14.85%
    0.00%
    7,065
  • 2024/09/10
    619
    762
    173
    1,554
    14.84%
    0.00%
    4,908
  • 2024/09/09
    23
    2,213
    -148
    2,087
    14.83%
    0.00%
    6,973
  • 2024/09/06
    1,992
    2,057
    -12
    4,037
    14.83%
    1.77%
    6,823
  • 2024/09/05
    2,026
    1,344
    -12
    3,357
    14.77%
    0.89%
    6,014
  • 2024/09/04
    1,729
    2,813
    -424
    4,117
    14.72%
    0.00%
    12,957
  • 2024/09/03
    681
    844
    -108
    1,417
    14.67%
    0.88%
    4,895
  • 2024/09/02
    -40
    1,417
    15
    1,393
    14.66%
    0.89%
    4,120
  • 2024/08/30
    2,086
    408
    4
    2,499
    14.66%
    0.90%
    6,461
  • 2024/08/29
    2,358
    106
    27
    2,491
    14.60%
    0.45%
    5,097
  • 2024/08/28
    1,247
    556
    -9
    1,794
    14.54%
    0.45%
    4,828
  • 2024/08/27
    1,716
    1,127
    -123
    2,721
    14.50%
    1.82%
    5,367
  • 2024/08/26
    868
    171
    -66
    973
    14.46%
    1.35%
    4,549
  • 2024/08/23
    2,866
    1,604
    -83
    4,387
    14.44%
    1.36%
    6,879
  • 2024/08/22
    2,822
    239
    -73
    2,987
    14.39%
    0.00%
    4,645
  • 2024/08/21
    3,312
    359
    -336
    3,336
    14.31%
    1.38%
    5,811
  • 2024/08/20
    2,416
    298
    -105
    2,610
    14.20%
    0.91%
    5,763
  • 2024/08/19
    2,597
    1,430
    -86
    3,941
    14.13%
    1.86%
    6,432
  • 2024/08/16
    1,310
    -149
    -51
    1,109
    14.06%
    0.92%
    7,872
  • 2024/08/15
    366
    1,738
    194
    2,298
    14.03%
    0.46%
    7,092
  • 2024/08/14
    2,395
    1,874
    -80
    4,189
    14.02%
    1.40%
    7,473
  • 2024/08/13
    2,290
    910
    -28
    3,173
    13.96%
    0.00%
    5,759
  • 2024/08/12
    1,657
    1,079
    -64
    2,671
    13.89%
    0.00%
    6,502
  • 2024/08/09
    2,577
    927
    -108
    3,395
    13.85%
    0.47%
    7,539
  • 2024/08/08
    2,141
    1,997
    -171
    3,967
    13.78%
    0.93%
    8,954
  • 2024/08/07
    2,512
    1,492
    -34
    3,970
    13.79%
    2.26%
    10,179
  • 2024/08/06
    11,798
    2,744
    -346
    14,196
    13.73%
    4.25%
    24,805
  • 2024/08/05
    198
    5,726
    -628
    5,296
    13.40%
    0.00%
    26,069
  • 2024/08/02
    2,339
    1,975
    146
    4,460
    13.39%
    0.47%
    10,032
  • 2024/08/01
    2,065
    1,467
    -108
    3,423
    13.32%
    0.00%
    7,363
  • 2024/07/31
    1,919
    311
    -316
    1,914
    13.27%
    0.00%
    5,304
  • 2024/07/30
    -475
    3,497
    32
    3,054
    13.23%
    0.96%
    9,147
  • 2024/07/29
    564
    1,223
    34
    1,821
    13.25%
    1.42%
    7,275
  • 2024/07/26
    1,478
    1,557
    -188
    2,847
    13.23%
    0.47%
    8,776
  • 2024/07/23
    617
    1,856
    78
    2,551
    13.18%
    1.93%
    9,107
  • 2024/07/22
    2,215
    672
    345
    3,232
    13.17%
    0.00%
    11,616
  • 2024/07/19
    1,400
    -344
    -29
    1,027
    13.11%
    0.48%
    7,585
  • 2024/07/18
    12,635
    -1,046
    -241
    11,348
    13.09%
    1.96%
    25,400
  • 2024/07/17
    3,694
    -2,211
    118
    1,601
    12.76%
    0.99%
    11,716
  • 2024/07/16
    1,736
    -2,286
    -191
    -741
    12.66%
    0.00%
    8,294
  • 2024/07/15
    758
    575
    -677
    656
    12.62%
    0.00%
    8,993
  • 2024/07/12
    1,860
    8
    -904
    964
    12.62%
    0.00%
    9,485
  • 2024/07/11
    -690
    -272
    -626
    -1,588
    12.58%
    0.98%
    9,429
  • 2024/07/10
    189
    170
    -358
    1
    12.58%
    0.99%
    11,756
  • 2024/07/09
    823
    -2,746
    186
    -1,738
    12.47%
    1.46%
    14,072
  • 2024/07/08
    -6,231
    -4,329
    63
    -10,497
    12.43%
    8.07%
    33,601
  • 2024/07/05
    -8,751
    34,804
    -1,795
    24,257
    12.61%
    4.50%
    51,282
  • 2024/07/04
    -12,996
    20,566
    -664
    6,906
    12.86%
    1.33%
    40,216
  • 2024/07/03
    -17,486
    30,401
    -295
    12,620
    13.21%
    0.90%
    44,949
  • 2024/07/02
    -8,237
    21,861
    -16
    13,608
    13.67%
    2.29%
    41,730
  • 2024/07/01
    -9,910
    18,449
    727
    9,266
    13.88%
    1.87%
    38,871
  • 2024/06/28
    -12,140
    23,665
    11
    11,536
    14.14%
    0.94%
    41,682
  • 2024/06/27
    425
    2,393
    -62
    2,756
    14.46%
    0.00%
    5,681
  • 2024/06/26
    586
    481
    24
    1,091
    14.45%
    0.47%
    4,470
  • 2024/06/25
    2,161
    244
    29
    2,434
    14.47%
    0.47%
    5,565
  • 2024/06/24
    1,350
    1,307
    1
    2,657
    14.42%
    0.94%
    6,238
  • 2024/06/21
    2,962
    -4,356
    -32
    -1,425
    14.43%
    0.47%
    32,103
  • 2024/06/20
    783
    -91
    177
    869
    14.37%
    0.00%
    8,519
  • 2024/06/19
    1,069
    -64
    -96
    908
    14.36%
    0.93%
    6,173
  • 2024/06/18
    963
    2
    17
    982
    14.34%
    0.00%
    3,714
  • 2024/06/17
    1,389
    -52
    23
    1,360
    14.31%
    0.00%
    4,143
  • 2024/06/14
    1,522
    272
    -1
    1,793
    14.28%
    1.42%
    5,118
  • 2024/06/13
    853
    -102
    7
    757
    14.23%
    0.00%
    4,103
  • 2024/06/12
    -41
    -96
    -4
    -141
    14.18%
    0.93%
    3,328
  • 2024/06/11
    1,977
    35
    -79
    1,932
    14.17%
    0.00%
    5,817
  • 2024/06/07
    1,074
    885
    -40
    1,919
    14.09%
    0.47%
    5,385
  • 2024/06/06
    1,184
    1,184
    -69
    2,298
    14.09%
    0.47%
    4,964
  • 2024/06/05
    1,361
    40
    -58
    1,343
    14.08%
    0.47%
    5,407
  • 2024/06/04
    -1,845
    3,451
    44
    1,650
    14.07%
    0.00%
    6,898
  • 2024/06/03
    -3,603
    8,739
    45
    5,180
    14.14%
    0.95%
    13,869
  • 2024/05/31
    -4,847
    11,546
    -55
    6,644
    14.24%
    0.96%
    19,488
  • 2024/05/30
    -980
    2,569
    0
    1,589
    14.36%
    1.46%
    9,815
  • 2024/05/29
    -2,160
    -1,473
    6
    -3,627
    14.39%
    1.90%
    12,380
  • 2024/05/28
    -2,356
    877
    -63
    -1,542
    14.44%
    0.47%
    7,485
  • 2024/05/27
    -3,402
    600
    -57
    -2,859
    14.46%
    0.94%
    10,114
  • 2024/05/24
    -380
    646
    -19
    247
    14.53%
    0.47%
    3,689
  • 2024/05/23
    1,040
    642
    -77
    1,604
    14.53%
    0.00%
    5,645
  • 2024/05/22
    3,508
    882
    -45
    4,346
    14.51%
    1.42%
    7,411
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中華電
    2412.TW
    123.00
    0.500.41%
    4,873
  • 統一
    1216.TW
    85.50
    0.500.58%
    9,761
  • 遠傳
    4904.TW
    88.50
    0.300.34%
    7,403
  • 第一金
    2892.TW
    27.60
    0.000.00%
    21,203
  • 兆豐金
    2886.TW
    39.45
    0.501.25%
    15,487
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。