台灣大

3045
95.40.1(0.10%)
收盤 | 2022/12/09 13:30 更新
1,826成交量
24.40 (27.24)本益比 (同業平均)
跌→漲 (0.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,319
    1,002
    318
    賣→買 (318)
  • 投信
    91
    0
    91
    連3買 (629)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    1,410
    1,002
    409
    賣→買 (409)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/09
    318
    91
    0
    409
    16.05%
    0.10%
    1,826
  • 2022/12/08
    -459
    328
    -18
    -150
    16.03%
    0.10%
    2,209
  • 2022/12/07
    1,896
    210
    0
    2,106
    16.05%
    2.03%
    3,884
  • 2022/12/06
    -846
    -104
    4
    -946
    15.99%
    0.85%
    2,747
  • 2022/12/05
    226
    -417
    3
    -188
    16.01%
    0.32%
    2,087
  • 2022/12/02
    -349
    80
    -186
    -455
    16.01%
    0.53%
    1,783
  • 2022/12/01
    -169
    -527
    -119
    -815
    16.01%
    1.47%
    3,145
  • 2022/11/30
    1,789
    290
    -714
    1,365
    16.01%
    1.60%
    10,517
  • 2022/11/29
    326
    -62
    -30
    234
    15.96%
    1.08%
    2,324
  • 2022/11/28
    -145
    -325
    -36
    -506
    15.95%
    1.17%
    3,159
  • 2022/11/25
    278
    -302
    115
    91
    15.94%
    0.86%
    3,409
  • 2022/11/24
    1,138
    -387
    207
    958
    15.91%
    1.41%
    2,552
  • 2022/11/23
    -379
    -367
    311
    -435
    15.89%
    0.22%
    2,205
  • 2022/11/22
    -737
    -851
    13
    -1,574
    15.94%
    0.11%
    3,240
  • 2022/11/21
    -1,175
    -1,308
    34
    -2,449
    15.96%
    2.03%
    5,045
  • 2022/11/18
    1,564
    -1,172
    -21
    371
    15.99%
    1.85%
    5,315
  • 2022/11/17
    -814
    -571
    8
    -1,377
    15.94%
    0.65%
    3,796
  • 2022/11/16
    -1,499
    -256
    -260
    -2,015
    15.96%
    1.38%
    5,362
  • 2022/11/15
    -211
    -284
    -142
    -637
    16.00%
    0.95%
    4,118
  • 2022/11/14
    1,078
    0
    -29
    1,048
    16.00%
    0.11%
    4,527
  • 2022/11/11
    655
    3
    -29
    629
    15.97%
    1.06%
    3,632
  • 2022/11/10
    -338
    45
    18
    -275
    15.94%
    0.95%
    1,427
  • 2022/11/09
    -29
    -49
    20
    -58
    15.96%
    0.64%
    2,404
  • 2022/11/08
    1,026
    66
    15
    1,107
    15.95%
    1.40%
    2,797
  • 2022/11/07
    -735
    -35
    32
    -737
    15.92%
    1.80%
    3,531
  • 2022/11/04
    96
    142
    -20
    218
    15.94%
    1.50%
    3,316
  • 2022/11/03
    -818
    170
    -37
    -685
    15.94%
    0.85%
    2,677
  • 2022/11/02
    -93
    -9
    5
    -97
    15.96%
    0.32%
    2,219
  • 2022/11/01
    467
    5
    135
    608
    15.97%
    0.74%
    2,006
  • 2022/10/31
    -34
    45
    30
    41
    15.95%
    0.85%
    2,759
  • 2022/10/28
    403
    365
    -84
    684
    15.95%
    0.00%
    2,597
  • 2022/10/27
    720
    -962
    61
    -181
    15.95%
    0.32%
    4,435
  • 2022/10/26
    431
    249
    463
    1,143
    15.93%
    0.00%
    3,758
  • 2022/10/25
    925
    832
    547
    2,303
    15.94%
    2.27%
    5,725
  • 2022/10/24
    222
    210
    357
    789
    15.91%
    0.43%
    4,659
  • 2022/10/21
    931
    329
    19
    1,280
    15.90%
    0.43%
    2,384
  • 2022/10/20
    1,944
    1,746
    -147
    3,543
    15.84%
    1.65%
    8,480
  • 2022/10/19
    -654
    415
    129
    -110
    15.79%
    1.30%
    4,963
  • 2022/10/18
    -586
    153
    207
    -227
    15.81%
    0.11%
    1,673
  • 2022/10/17
    -39
    334
    80
    375
    15.83%
    0.66%
    2,299
  • 2022/10/14
    887
    178
    110
    1,175
    15.84%
    1.82%
    6,409
  • 2022/10/13
    490
    618
    -20
    1,087
    15.81%
    0.53%
    4,273
  • 2022/10/12
    1,019
    180
    11
    1,210
    15.81%
    0.86%
    3,069
  • 2022/10/11
    7
    710
    -72
    645
    15.79%
    0.32%
    4,820
  • 2022/10/07
    -464
    -1,971
    43
    -2,392
    15.79%
    1.27%
    6,215
  • 2022/10/06
    -436
    24
    3
    -409
    15.80%
    0.32%
    3,817
  • 2022/10/05
    -1,520
    44
    22
    -1,455
    15.82%
    0.32%
    4,211
  • 2022/10/04
    -214
    114
    78
    -22
    15.87%
    0.63%
    4,738
  • 2022/10/03
    184
    421
    -17
    588
    15.88%
    0.00%
    3,597
  • 2022/09/30
    1,995
    247
    19
    2,261
    15.86%
    1.34%
    7,482
  • 2022/09/29
    2,224
    352
    98
    2,674
    15.80%
    0.51%
    7,130
  • 2022/09/28
    2,908
    574
    -121
    3,362
    15.73%
    0.41%
    6,105
  • 2022/09/27
    196
    1,066
    -34
    1,228
    15.65%
    0.52%
    3,798
  • 2022/09/26
    -187
    844
    0
    657
    15.64%
    0.00%
    4,136
  • 2022/09/23
    -519
    82
    -17
    -454
    15.64%
    0.52%
    1,476
  • 2022/09/22
    -3,490
    395
    -93
    -3,188
    15.66%
    1.23%
    4,781
  • 2022/09/21
    -452
    101
    -123
    -474
    15.75%
    0.41%
    2,791
  • 2022/09/20
    -488
    122
    29
    -337
    15.77%
    0.10%
    5,078
  • 2022/09/19
    -924
    246
    -2
    -680
    15.77%
    0.31%
    3,830
  • 2022/09/16
    -2,372
    943
    -52
    -1,481
    15.80%
    0.51%
    7,347
  • 2022/09/15
    -972
    14
    -60
    -1,018
    15.88%
    0.31%
    3,797
  • 2022/09/14
    -2,521
    -185
    -101
    -2,807
    15.90%
    1.12%
    9,033
  • 2022/09/13
    -545
    -902
    45
    -1,401
    15.96%
    0.10%
    4,029
  • 2022/09/12
    76
    -1,238
    62
    -1,100
    15.99%
    0.61%
    4,328
  • 2022/09/08
    -138
    181
    -11
    32
    15.98%
    0.81%
    1,907
  • 2022/09/07
    -1,562
    183
    -339
    -1,718
    15.98%
    0.51%
    3,323
  • 2022/09/06
    -1,002
    266
    42
    -694
    16.03%
    0.20%
    2,717
  • 2022/09/05
    -572
    179
    52
    -341
    16.06%
    0.31%
    1,407
  • 2022/09/02
    -667
    -718
    27
    -1,358
    16.07%
    0.10%
    3,022
  • 2022/09/01
    -2,783
    73
    -609
    -3,319
    16.09%
    1.31%
    8,183
  • 2022/08/31
    458
    321
    66
    845
    16.17%
    0.20%
    7,125
  • 2022/08/30
    -849
    338
    -15
    -527
    16.15%
    0.00%
    3,433
  • 2022/08/29
    -1,091
    404
    -256
    -944
    16.19%
    0.10%
    4,318
  • 2022/08/26
    365
    -215
    0
    150
    16.22%
    0.00%
    2,353
  • 2022/08/25
    -1,107
    -1,762
    105
    -2,764
    16.21%
    0.60%
    5,134
  • 2022/08/24
    -1,131
    -1,183
    34
    -2,280
    16.24%
    0.50%
    5,903
  • 2022/08/23
    -699
    819
    27
    146
    16.28%
    0.99%
    2,476
  • 2022/08/22
    -73
    355
    27
    309
    16.30%
    1.00%
    3,130
  • 2022/08/19
    -222
    128
    23
    -71
    16.30%
    0.99%
    2,654
  • 2022/08/18
    -431
    -128
    4
    -555
    16.32%
    0.49%
    2,406
  • 2022/08/17
    -743
    171
    -51
    -623
    16.34%
    0.00%
    3,954
  • 2022/08/16
    -222
    476
    10
    264
    16.36%
    0.00%
    2,902
  • 2022/08/15
    473
    269
    4
    746
    16.36%
    0.00%
    2,231
  • 2022/08/12
    17
    365
    8
    389
    16.34%
    0.00%
    3,018
  • 2022/08/11
    -189
    152
    1
    -36
    16.34%
    0.49%
    3,614
  • 2022/08/10
    -471
    399
    -108
    -180
    16.35%
    0.99%
    3,331
  • 2022/08/09
    -487
    509
    8
    30
    16.36%
    0.49%
    2,020
  • 2022/08/08
    280
    14
    2
    296
    16.37%
    0.00%
    3,285
  • 2022/08/05
    -434
    271
    1
    -162
    16.37%
    0.49%
    3,129
  • 2022/08/04
    -655
    628
    -94
    -121
    16.38%
    0.49%
    3,366
  • 2022/08/03
    -843
    782
    -29
    -90
    16.42%
    0.49%
    5,636
  • 2022/08/02
    -602
    1,034
    -15
    417
    16.44%
    0.49%
    6,003
  • 2022/08/01
    -76
    253
    -5
    172
    16.46%
    0.00%
    2,548
  • 2022/07/29
    28
    212
    7
    247
    16.46%
    0.00%
    2,618
  • 2022/07/28
    -472
    110
    1
    -361
    16.46%
    0.49%
    2,401
  • 2022/07/27
    1,104
    519
    12
    1,635
    16.47%
    1.49%
    6,990
  • 2022/07/26
    -1,664
    279
    4
    -1,381
    16.43%
    0.00%
    4,554
  • 2022/07/25
    -434
    484
    -5
    45
    16.48%
    1.41%
    2,288
  • 2022/07/22
    -1,382
    -340
    -26
    -1,748
    16.49%
    0.00%
    3,434
  • 2022/07/21
    -155
    -856
    -16
    -1,027
    16.53%
    0.92%
    4,173
  • 2022/07/20
    -2,699
    -2,004
    -179
    -4,882
    16.53%
    0.91%
    9,405
  • 2022/07/19
    -3,444
    -1,034
    258
    -4,220
    16.60%
    4.25%
    13,638
  • 2022/07/18
    -2,673
    591
    13
    -2,069
    16.70%
    1.43%
    7,705
  • 2022/07/15
    -1,143
    -103
    -408
    -1,654
    16.77%
    0.47%
    5,110
  • 2022/07/14
    1,661
    88
    -702
    1,047
    16.80%
    1.44%
    4,879
  • 2022/07/13
    492
    313
    854
    1,659
    16.75%
    0.00%
    5,068
  • 2022/07/12
    -124
    494
    -493
    -123
    16.74%
    0.48%
    5,739
  • 2022/07/11
    81
    831
    -115
    797
    16.74%
    0.49%
    3,361
  • 2022/07/08
    2,038
    33
    -522
    1,548
    16.72%
    0.48%
    9,421
  • 2022/07/07
    -621
    1,860
    -506
    733
    16.67%
    0.92%
    10,524
  • 2022/07/06
    3,116
    3,902
    184
    7,202
    16.68%
    0.00%
    14,318
  • 2022/07/05
    3,549
    3,820
    383
    7,752
    16.60%
    0.46%
    12,512
  • 2022/07/04
    1,919
    3,751
    409
    6,079
    16.50%
    0.46%
    10,666
  • 2022/07/01
    1,480
    1,456
    513
    3,448
    16.44%
    0.93%
    6,938
  • 2022/06/30
    248
    1,300
    -11
    1,537
    16.40%
    1.82%
    5,939
  • 2022/06/29
    1,575
    1,961
    -13
    3,524
    16.37%
    0.00%
    5,949
  • 2022/06/28
    1,304
    83
    -20
    1,367
    16.33%
    0.46%
    2,958
  • 2022/06/27
    1,842
    -84
    66
    1,824
    16.29%
    0.90%
    4,297
  • 2022/06/24
    3,858
    1,137
    841
    5,836
    16.24%
    1.38%
    7,122
  • 2022/06/23
    2,523
    2,176
    600
    5,300
    16.15%
    0.46%
    7,524
  • 2022/06/22
    839
    681
    115
    1,635
    16.09%
    0.00%
    3,903
  • 2022/06/21
    2,953
    1,784
    345
    5,082
    16.06%
    1.40%
    6,988
  • 2022/06/20
    -161
    1,012
    136
    987
    15.98%
    0.94%
    3,494
  • 2022/06/17
    -2,271
    1,535
    286
    -450
    15.98%
    0.93%
    5,899
  • 2022/06/16
    -33
    -369
    290
    -112
    16.04%
    0.00%
    2,236
  • 2022/06/15
    903
    -54
    197
    1,046
    16.04%
    0.47%
    3,223
  • 2022/06/14
    54
    113
    17
    184
    16.00%
    0.47%
    2,453
  • 2022/06/13
    -993
    385
    -244
    -853
    16.01%
    0.47%
    4,002
  • 2022/06/10
    -64
    0
    -232
    -296
    16.03%
    0.93%
    2,536
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 遠傳
    4904.TW
    67.50
    0.000.00%
    2,830
  • 中華電
    2412.TW
    112.00
    1.000.90%
    6,214
  • 中鋼
    2002.TW
    29.05
    0.100.35%
    20,345
  • 台積電
    2330.TW
    481.50
    10.002.12%
    25,882
  • 台泥
    1101.TW
    33.70
    0.501.51%
    20,446
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。