台灣大

3045
107.00.00(0.00%)
收盤 | 2025/07/11 14:30 更新
12,306成交量
22.29 (32.44)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,011
    8,369
    -4,359
    連2賣 (-7,723)
  • 投信
    16
    221
    -205
    連5賣 (-47,396)
  • 自營商
    313
    49
    264
    賣→買 (264)
  • 三大法人
    4,340
    8,639
    -4,300
    連6賣 (-45,215)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    -4,359
    -205
    264
    -4,300
    16.83%
    0.00%
    12,306
  • 2025/07/10
    -3,364
    -103
    -21
    -3,487
    16.94%
    0.47%
    12,260
  • 2025/07/09
    9,635
    -28,785
    983
    -18,167
    17.03%
    1.84%
    49,867
  • 2025/07/08
    -2,186
    -1,784
    -495
    -4,466
    16.78%
    0.00%
    18,129
  • 2025/07/07
    1,452
    -16,519
    1,417
    -13,649
    16.85%
    3.00%
    27,884
  • 2025/07/04
    -762
    210
    -594
    -1,146
    16.81%
    0.43%
    13,388
  • 2025/07/03
    6,358
    -4,512
    405
    2,251
    16.82%
    1.31%
    16,795
  • 2025/07/02
    4,313
    -7,305
    257
    -2,734
    16.65%
    0.00%
    14,802
  • 2025/07/01
    9,294
    -11,407
    835
    -1,279
    16.53%
    0.43%
    19,887
  • 2025/06/30
    10,016
    -10,538
    -185
    -708
    16.29%
    0.86%
    21,595
  • 2025/06/27
    5,115
    -1,996
    -300
    2,819
    16.06%
    1.75%
    10,578
  • 2025/06/26
    12,671
    -17,894
    36
    -5,187
    15.92%
    1.72%
    30,104
  • 2025/06/25
    4,973
    -55
    -157
    4,761
    15.60%
    3.11%
    22,427
  • 2025/06/24
    4,910
    -19,084
    768
    -13,406
    15.47%
    3.43%
    30,021
  • 2025/06/23
    -1,103
    -89
    205
    -987
    15.34%
    0.85%
    7,170
  • 2025/06/20
    3,329
    -1,958
    -141
    1,230
    15.36%
    0.00%
    12,744
  • 2025/06/19
    -117
    168
    -231
    -180
    15.26%
    0.84%
    5,854
  • 2025/06/18
    4,285
    -416
    -338
    3,532
    15.27%
    1.72%
    9,710
  • 2025/06/17
    2,033
    -702
    -156
    1,174
    15.16%
    0.43%
    6,533
  • 2025/06/16
    848
    -46
    -86
    717
    15.11%
    0.86%
    5,272
  • 2025/06/13
    -172
    418
    656
    902
    15.08%
    0.43%
    5,646
  • 2025/06/12
    -688
    -295
    287
    -695
    15.06%
    0.43%
    2,982
  • 2025/06/11
    -968
    454
    265
    -249
    15.09%
    0.43%
    4,865
  • 2025/06/10
    1,083
    -380
    0
    703
    15.16%
    0.87%
    5,332
  • 2025/06/09
    -1,249
    375
    190
    -684
    15.15%
    0.00%
    3,096
  • 2025/06/06
    -4,780
    -409
    121
    -5,068
    15.19%
    0.44%
    7,962
  • 2025/06/05
    -980
    -4
    3
    -981
    15.33%
    1.33%
    7,444
  • 2025/06/04
    -4,380
    -6,067
    798
    -9,649
    15.37%
    0.00%
    16,166
  • 2025/06/03
    1,584
    -14,914
    879
    -12,451
    15.52%
    0.88%
    28,085
  • 2025/06/02
    -5,867
    -421
    540
    -5,749
    15.46%
    0.44%
    15,730
  • 2025/05/29
    -2,311
    -4,929
    703
    -6,537
    15.61%
    1.72%
    25,247
  • 2025/05/28
    -1,632
    -3,000
    -21
    -4,653
    15.67%
    0.00%
    11,572
  • 2025/05/27
    -3,726
    -1,607
    -183
    -5,516
    15.71%
    0.85%
    12,135
  • 2025/05/26
    -1,618
    638
    -180
    -1,160
    15.80%
    0.00%
    8,396
  • 2025/05/23
    -2,698
    549
    -689
    -2,838
    15.83%
    0.43%
    9,432
  • 2025/05/22
    -1,467
    252
    -130
    -1,345
    15.89%
    0.87%
    8,807
  • 2025/05/21
    -2,383
    1,297
    -173
    -1,259
    15.93%
    0.43%
    6,137
  • 2025/05/20
    -1,675
    968
    -81
    -789
    15.99%
    0.88%
    9,089
  • 2025/05/19
    -1,428
    -249
    -33
    -1,711
    16.04%
    0.00%
    4,886
  • 2025/05/16
    -1,949
    -257
    41
    -2,166
    16.09%
    0.44%
    4,263
  • 2025/05/15
    131
    377
    -44
    464
    16.14%
    1.33%
    9,999
  • 2025/05/14
    -4,432
    -150
    238
    -4,344
    16.14%
    0.44%
    7,548
  • 2025/05/13
    -2,984
    -669
    8
    -3,644
    16.26%
    0.87%
    5,630
  • 2025/05/12
    -424
    -183
    -146
    -753
    16.33%
    0.88%
    7,364
  • 2025/05/09
    -1,249
    257
    40
    -953
    16.35%
    0.00%
    7,479
  • 2025/05/08
    -6,008
    414
    105
    -5,490
    16.38%
    1.73%
    13,557
  • 2025/05/07
    1,604
    -268
    -255
    1,082
    16.53%
    0.43%
    8,508
  • 2025/05/06
    330
    -254
    -64
    13
    16.49%
    0.44%
    6,320
  • 2025/05/05
    1,137
    -482
    6
    661
    16.48%
    0.88%
    5,435
  • 2025/05/02
    -1,280
    -337
    18
    -1,600
    16.44%
    0.00%
    3,063
  • 2025/04/30
    -515
    -275
    -171
    -961
    16.48%
    0.44%
    3,686
  • 2025/04/29
    517
    -1,549
    76
    -956
    16.50%
    0.44%
    5,400
  • 2025/04/28
    123
    -1,381
    197
    -1,062
    16.49%
    0.44%
    4,402
  • 2025/04/25
    -1,075
    -1,506
    -158
    -2,739
    16.49%
    0.88%
    9,375
  • 2025/04/24
    -317
    509
    -39
    153
    16.52%
    0.44%
    6,383
  • 2025/04/23
    4,422
    -2,612
    -140
    1,670
    16.53%
    1.33%
    13,139
  • 2025/04/22
    -298
    -81
    104
    -275
    16.41%
    0.44%
    5,770
  • 2025/04/21
    1,942
    273
    49
    2,264
    16.42%
    0.00%
    7,909
  • 2025/04/18
    197
    -988
    359
    -432
    16.37%
    0.87%
    6,101
  • 2025/04/17
    -4,934
    -500
    371
    -5,064
    16.37%
    2.97%
    12,338
  • 2025/04/16
    8,135
    -432
    -396
    7,306
    16.50%
    3.06%
    19,571
  • 2025/04/15
    1,640
    -2,094
    226
    -228
    16.29%
    0.43%
    11,536
  • 2025/04/14
    2,800
    -1,760
    -62
    978
    16.24%
    1.71%
    10,170
  • 2025/04/11
    165
    2,534
    14
    2,713
    16.17%
    1.68%
    17,067
  • 2025/04/10
    2,512
    5,709
    -151
    8,070
    16.16%
    3.48%
    27,027
  • 2025/04/09
    3,803
    4,421
    -514
    7,710
    16.09%
    1.77%
    34,872
  • 2025/04/08
    4,708
    1,351
    350
    6,409
    15.97%
    0.00%
    24,950
  • 2025/04/07
    4,647
    34
    -368
    4,314
    15.85%
    2.59%
    15,304
  • 2025/04/02
    574
    381
    -58
    897
    15.73%
    0.00%
    4,750
  • 2025/04/01
    -490
    494
    62
    66
    15.72%
    0.43%
    5,911
  • 2025/03/31
    360
    363
    236
    958
    15.73%
    0.85%
    6,662
  • 2025/03/28
    -482
    838
    72
    428
    15.72%
    0.42%
    3,541
  • 2025/03/27
    -36
    832
    -75
    721
    15.74%
    0.00%
    2,556
  • 2025/03/26
    -105
    519
    -56
    358
    15.74%
    0.85%
    2,470
  • 2025/03/25
    -1,006
    120
    25
    -861
    15.74%
    1.27%
    3,456
  • 2025/03/24
    -1,005
    1,495
    -71
    419
    15.77%
    0.00%
    2,810
  • 2025/03/21
    1,150
    -7
    -37
    1,106
    15.80%
    0.85%
    8,343
  • 2025/03/20
    1,154
    278
    37
    1,469
    15.80%
    0.86%
    4,428
  • 2025/03/19
    605
    -652
    181
    134
    15.77%
    0.43%
    3,433
  • 2025/03/18
    2,211
    -515
    39
    1,735
    15.75%
    0.86%
    4,354
  • 2025/03/17
    -1,668
    120
    92
    -1,455
    15.71%
    0.85%
    6,678
  • 2025/03/14
    -366
    478
    48
    161
    15.77%
    0.00%
    4,351
  • 2025/03/13
    27
    -15
    80
    92
    15.78%
    0.00%
    4,483
  • 2025/03/12
    915
    169
    11
    1,096
    15.78%
    0.43%
    6,107
  • 2025/03/11
    1,299
    865
    -212
    1,952
    15.76%
    0.00%
    6,691
  • 2025/03/10
    -600
    480
    -69
    -189
    15.71%
    0.43%
    3,511
  • 2025/03/07
    1,958
    145
    -15
    2,088
    15.73%
    0.43%
    5,502
  • 2025/03/06
    3,700
    -329
    27
    3,398
    15.69%
    1.30%
    6,733
  • 2025/03/05
    955
    -499
    -172
    284
    15.59%
    0.00%
    4,421
  • 2025/03/04
    -711
    269
    20
    -421
    15.56%
    1.29%
    6,711
  • 2025/03/03
    1,864
    653
    129
    2,646
    15.58%
    1.75%
    5,845
  • 2025/02/27
    230
    -844
    83
    -532
    15.52%
    0.88%
    10,043
  • 2025/02/26
    1,096
    -1,672
    40
    -536
    15.51%
    0.00%
    6,368
  • 2025/02/25
    1,367
    -1,154
    -169
    44
    15.47%
    0.00%
    6,051
  • 2025/02/24
    358
    -697
    -125
    -463
    15.43%
    0.00%
    3,244
  • 2025/02/21
    1,871
    -386
    12
    1,497
    15.42%
    1.34%
    4,596
  • 2025/02/20
    1,286
    -772
    -57
    457
    15.37%
    0.00%
    4,559
  • 2025/02/19
    1,259
    -2,375
    -74
    -1,190
    15.33%
    0.44%
    5,807
  • 2025/02/18
    236
    -635
    -24
    -423
    15.30%
    0.45%
    3,506
  • 2025/02/17
    -187
    -644
    -29
    -861
    15.30%
    0.44%
    4,062
  • 2025/02/14
    -340
    -304
    8
    -636
    15.30%
    0.45%
    4,225
  • 2025/02/13
    -619
    -538
    23
    -1,134
    15.31%
    0.44%
    4,707
  • 2025/02/12
    2,871
    36
    -24
    2,883
    15.32%
    1.35%
    5,580
  • 2025/02/11
    -751
    -320
    7
    -1,064
    15.24%
    0.45%
    4,559
  • 2025/02/10
    -85
    -284
    0
    -369
    15.26%
    0.45%
    3,142
  • 2025/02/07
    499
    -839
    -23
    -363
    15.27%
    0.44%
    3,090
  • 2025/02/06
    442
    -269
    -53
    120
    15.26%
    0.45%
    3,142
  • 2025/02/05
    -439
    -48
    -32
    -519
    15.25%
    0.44%
    4,320
  • 2025/02/04
    633
    -73
    101
    661
    15.26%
    0.90%
    4,769
  • 2025/02/03
    -107
    862
    76
    831
    15.25%
    1.36%
    6,042
  • 2025/01/22
    -1,187
    -494
    208
    -1,473
    15.25%
    0.90%
    4,476
  • 2025/01/21
    1,001
    -758
    1
    244
    15.28%
    0.45%
    3,142
  • 2025/01/20
    -996
    -426
    -45
    -1,468
    15.26%
    1.34%
    4,177
  • 2025/01/17
    -813
    1,353
    51
    590
    15.28%
    0.90%
    4,826
  • 2025/01/16
    2,395
    -1,502
    112
    1,005
    15.31%
    0.00%
    5,934
  • 2025/01/15
    -113
    -637
    -126
    -876
    15.24%
    1.33%
    4,106
  • 2025/01/14
    681
    566
    -39
    1,208
    15.25%
    0.90%
    4,341
  • 2025/01/13
    -569
    643
    -69
    5
    15.23%
    0.45%
    5,939
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 遠傳
    4904.TW
    82.70
    0.300.36%
    6,882
  • 中華電
    2412.TW
    130.50
    0.500.38%
    12,360
  • 統一超
    2912.TW
    265.00
    1.500.57%
    1,359
  • 統一
    1216.TW
    84.90
    0.901.07%
    10,872
  • 亞泥
    1102.TW
    40.90
    0.601.45%
    30,193
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。