台灣大

3045

108.00.50(0.46%)

收盤 | 2026/01/02 14:30 更新

8,119成交量

23.33 (31.13)本益比 (同業平均)

連2跌 (2.26%)

連漲連跌

法人買賣變化

資料時間：2026/01/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,688
5,979
-4,291
連25賣 (-164,704)
投信
1,007
15
992
連15買 (145,170)
自營商
577
28
549
連4買 (1,994)
三大法人
3,273
6,023
-2,750
連2賣 (-3,084)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/02
-4,291
992
549
-2,750
11.65%
0.46%
8,119
2025/12/31
-4,263
3,445
484
-334
11.77%
1.81%
8,621
2025/12/30
-2,254
2,415
673
834
11.91%
0.91%
8,475
2025/12/29
-981
2,476
288
1,783
11.96%
1.79%
8,948
2025/12/26
-7,308
24,196
-2,200
14,688
11.99%
2.76%
37,872
2025/12/24
-18,441
25,860
-295
7,124
12.12%
1.88%
36,627
2025/12/23
-24,211
27,626
350
3,765
12.57%
0.47%
38,706
2025/12/22
-29,417
27,280
-97
-2,234
13.25%
0.94%
46,457
2025/12/19
-30,419
29,799
12
-608
14.01%
1.44%
49,655
2025/12/18
-2,411
113
56
-2,242
14.82%
0.00%
15,607
2025/12/17
-4,633
225
6
-4,402
14.86%
0.48%
8,427
2025/12/16
-2,386
292
8
-2,085
14.98%
0.00%
7,837
2025/12/15
-2,548
415
65
-2,068
15.03%
0.47%
6,353
2025/12/12
-1,967
32
103
-1,832
15.09%
0.47%
6,142
2025/12/11
-929
4
-39
-964
15.13%
1.44%
7,886
2025/12/10
-2,253
-16
42
-2,227
15.13%
0.00%
9,364
2025/12/09
-6,148
-7
20
-6,134
15.20%
0.48%
11,078
2025/12/08
-2,964
-353
59
-3,257
15.40%
0.00%
7,402
2025/12/05
-3,019
-186
134
-3,071
15.46%
0.47%
6,635
2025/12/04
-4,203
-346
77
-4,473
15.54%
0.47%
7,563
2025/12/03
-2,124
-476
58
-2,542
15.65%
0.47%
6,842
2025/12/02
-3,506
29
55
-3,422
15.70%
0.47%
6,171
2025/12/01
-903
-82
45
-940
15.77%
0.93%
3,637
2025/11/28
-854
-40
166
-728
15.79%
0.46%
3,709
2025/11/27
-2,271
2,583
7
319
15.80%
0.46%
8,323
2025/11/26
647
2,028
28
2,704
15.86%
1.40%
7,058
2025/11/25
-1,383
1,834
20
471
15.85%
0.46%
8,501
2025/11/24
102
476
151
729
15.88%
0.93%
9,682
2025/11/21
210
-69
224
365
15.88%
0.93%
5,297
2025/11/20
538
-1
22
559
15.89%
1.41%
4,118
2025/11/19
-1,573
106
-91
-1,558
15.88%
0.47%
6,329
2025/11/18
-472
-149
199
-422
15.92%
0.93%
7,066
2025/11/17
-1,537
-503
41
-2,000
15.93%
0.46%
6,102
2025/11/14
448
-2
71
517
15.97%
0.00%
3,538
2025/11/13
-8,056
-381
17
-8,419
15.95%
2.25%
12,339
2025/11/12
1,764
-335
-15
1,415
16.20%
0.91%
7,257
2025/11/11
483
-37
3
449
16.19%
0.45%
3,649
2025/11/10
399
-111
72
361
16.18%
0.45%
5,700
2025/11/07
3,574
0
-140
3,435
16.17%
0.91%
7,868
2025/11/06
1,499
-689
94
904
16.07%
0.46%
6,099
2025/11/05
-427
-211
8
-630
16.03%
0.90%
4,912
2025/11/04
2,565
-704
-75
1,786
16.04%
0.00%
8,492
2025/11/03
3,247
-1,348
-158
1,741
15.97%
0.91%
6,098
2025/10/31
1,103
-813
84
374
15.88%
0.45%
6,469
2025/10/30
-1,036
-812
182
-1,667
15.95%
0.90%
8,818
2025/10/29
49
-883
156
-677
15.98%
0.45%
4,276
2025/10/28
178
-302
137
13
15.97%
0.45%
5,339
2025/10/27
-632
-436
254
-815
15.97%
1.33%
6,496
2025/10/23
1,508
14
-193
1,329
16.00%
0.45%
2,888
2025/10/22
2,866
-309
-170
2,388
15.97%
0.90%
5,596
2025/10/21
320
-431
-56
-167
15.90%
0.45%
2,342
2025/10/20
568
-124
94
538
15.89%
0.00%
6,188
2025/10/17
6,614
-1,429
77
5,262
15.86%
1.36%
9,164
2025/10/16
5,400
-1,060
65
4,406
15.71%
0.92%
8,580
2025/10/15
615
-166
-20
429
15.57%
1.36%
10,805
2025/10/14
3,364
-6
-163
3,195
15.60%
0.00%
6,924
2025/10/13
1,435
10
65
1,510
15.52%
0.00%
6,090
2025/10/09
1,490
-56
30
1,464
15.49%
0.00%
7,417
2025/10/08
2,995
-76
-418
2,501
15.47%
0.45%
8,657
2025/10/07
3,091
-73
-117
2,901
15.39%
0.92%
7,217
2025/10/03
3,016
-18
-308
2,690
15.30%
0.46%
7,538
2025/10/02
4,870
21
-422
4,469
15.23%
0.00%
11,162
2025/10/01
-400
-95
-5
-500
15.10%
0.46%
11,185
2025/09/30
8,440
-12
-581
7,847
15.11%
1.87%
14,914
2025/09/26
1,606
-288
-189
1,128
14.88%
0.94%
7,082
2025/09/25
-1,420
-39
-51
-1,510
14.84%
0.47%
5,230
2025/09/24
1,157
-302
-93
761
14.87%
0.47%
5,532
2025/09/23
1,546
-266
-22
1,258
14.82%
0.00%
7,432
2025/09/22
1,900
-24
-152
1,724
14.77%
0.47%
4,938
2025/09/19
-7,464
200
122
-7,141
14.71%
0.94%
14,091
2025/09/18
-125
-1,322
49
-1,398
14.89%
0.47%
5,477
2025/09/17
-467
-1,049
28
-1,488
14.89%
0.47%
5,305
2025/09/16
-1,434
-529
-555
-2,518
14.90%
0.47%
6,939
2025/09/15
-300
-614
-251
-1,165
14.93%
0.47%
4,365
2025/09/12
297
318
127
743
14.92%
0.94%
3,811
2025/09/11
-993
-80
-33
-1,106
14.90%
0.47%
3,138
2025/09/10
-1,285
-39
-68
-1,392
14.94%
0.47%
5,186
2025/09/09
514
-26
636
1,124
14.97%
0.47%
3,276
2025/09/08
1,810
-14
-152
1,644
14.95%
0.94%
4,410
2025/09/05
-648
-11
86
-573
14.90%
0.47%
3,131
2025/09/04
-225
-7
20
-212
14.90%
0.00%
2,571
2025/09/03
-709
-5
-166
-881
14.90%
0.47%
2,842
2025/09/02
925
-1
-66
858
14.92%
0.47%
3,162
2025/09/01
-565
71
0
-494
14.90%
0.00%
3,284
2025/08/29
-4,919
3,439
38
-1,442
14.92%
0.47%
7,053
2025/08/28
-1,142
-88
-15
-1,244
15.04%
0.00%
5,216
2025/08/27
-2,075
-6
6
-2,075
15.06%
0.47%
5,379
2025/08/26
-1,235
-2
15
-1,223
15.11%
0.47%
4,632
2025/08/25
-5,192
12
19
-5,162
15.15%
0.93%
8,851
2025/08/22
-2,855
-11
107
-2,759
15.28%
0.46%
6,208
2025/08/21
956
671
-37
1,591
15.36%
0.46%
6,683
2025/08/20
-413
628
303
517
15.32%
0.00%
6,541
2025/08/19
-1,229
-30
-341
-1,601
15.33%
0.46%
3,993
2025/08/18
2,499
935
-206
3,229
15.36%
1.40%
7,611
2025/08/15
-342
-227
71
-498
15.30%
0.94%
4,243
2025/08/14
-4,484
31
141
-4,312
15.32%
0.47%
7,768
2025/08/13
-3,382
41
80
-3,261
15.42%
0.47%
6,022
2025/08/12
-2,401
35
-186
-2,552
15.50%
0.47%
9,274
2025/08/11
-1,426
-78
-2
-1,507
15.55%
0.93%
5,228
2025/08/08
1,125
86
-58
1,153
15.58%
0.94%
4,428
2025/08/07
-2,231
38
57
-2,136
15.54%
0.47%
5,115
2025/08/06
-780
-23
13
-790
15.61%
0.47%
2,624
2025/08/05
-641
-50
-31
-722
15.65%
0.47%
2,982
2025/08/04
1,650
-27
-52
1,571
15.66%
0.94%
3,021
2025/08/01
-453
-44
3
-494
15.61%
0.47%
3,317
2025/07/31
-5,603
-60
57
-5,606
15.62%
1.86%
9,620
2025/07/30
-1,708
-22
11
-1,719
15.77%
1.42%
7,239
2025/07/29
-2,290
-15
174
-2,131
15.81%
0.00%
4,491
2025/07/28
-986
-23
14
-995
15.88%
0.47%
3,719
2025/07/25
-6,986
-47
159
-6,873
15.92%
1.40%
10,570
2025/07/24
-4,992
-69
-35
-5,096
16.09%
0.00%
7,518
2025/07/23
245
-27
231
449
16.22%
0.94%
8,144
2025/07/22
-3,634
-205
29
-3,810
16.21%
0.47%
9,302
2025/07/21
-4,318
-356
125
-4,549
16.31%
0.47%
10,955
2025/07/18
-3,584
-85
87
-3,582
16.42%
0.47%
9,143
2025/07/17
-1,575
-621
98
-2,098
16.51%
0.00%
7,710
2025/07/16
-3,428
-398
204
-3,621
16.56%
0.47%
11,107
2025/07/15
-7,256
-401
101
-7,556
16.65%
0.93%
15,624
2025/07/14
-1,646
-486
-270
-2,401
16.81%
0.93%
13,898
2025/07/11
-4,359
-205
264
-4,300
16.83%
0.00%
12,306
2025/07/10
-3,364
-103
-21
-3,487
16.94%
0.47%
12,260
2025/07/09
9,635
-28,785
983
-18,167
17.03%
1.84%
49,867
2025/07/08
-2,186
-1,784
-495
-4,466
16.78%
0.00%
18,129
2025/07/07
1,452
-16,519
1,417
-13,649
16.85%
3.00%
27,884
2025/07/04
-762
210
-594
-1,146
16.81%
0.43%
13,388
2025/07/03
6,358
-4,512
405
2,251
16.82%
1.31%
16,795

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華電
2412.TW
132.00
1.501.15%
3,209
鴻海
2317.TW
232.00
1.500.65%
57,669
台積電
2330.TW
1,585.00
35.002.26%
37,442
廣達
2382.TW
277.00
5.001.84%
22,731
緯創
3231.TW
155.00
4.502.99%
90,466

通訊網路產業漲跌排行

達運光電
8045.TW
79.80
3.404.45%
470
隴華
2424.TW
36.65
1.253.53%
48
統新
6426.TW
100.50
2.602.66%
3,507
海華
3694.TW
61.90
1.602.65%
749
合勤控
3704.TW
32.60
0.601.88%
1,014

相關概念股

電子商務
0.71%
0.04%
行動支付
0.59%
0.92%
雲端產業
0.59%
3.16%
智慧家庭
0.39%
0.38%
智慧城市
0.38%
0.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。