台灣大

3045
通訊網路
114.00.50(0.44%)
收盤 | 2024/11/14 13:30 更新
5,790成交量
24.84 (50.46)本益比 (同業平均)
跌→漲 (0.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,396
    1,974
    422
    賣→買 (422)
  • 投信
    1,534
    411
    1,123
    連4買 (3,485)
  • 自營商
    364
    531
    -167
    連3賣 (-300)
  • 三大法人
    4,294
    2,916
    1,378
    連3買 (3,958)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    422
    1,123
    -167
    1,378
    14.75%
    0.88%
    5,610
  • 2024/11/12
    -414
    1,281
    -108
    759
    14.74%
    0.87%
    5,802
  • 2024/11/11
    895
    951
    -25
    1,821
    14.76%
    1.33%
    4,052
  • 2024/11/08
    -358
    130
    52
    -175
    14.74%
    0.44%
    3,973
  • 2024/11/07
    968
    -141
    -33
    794
    14.74%
    0.44%
    3,487
  • 2024/11/06
    366
    130
    35
    530
    14.72%
    1.30%
    3,744
  • 2024/11/05
    596
    1,270
    -7
    1,859
    14.72%
    0.87%
    3,868
  • 2024/11/04
    2,277
    280
    -109
    2,448
    14.71%
    0.88%
    4,012
  • 2024/11/01
    501
    1,413
    -70
    1,844
    14.65%
    0.00%
    7,662
  • 2024/10/30
    -250
    95
    150
    -4
    14.62%
    1.73%
    4,294
  • 2024/10/29
    1,020
    1,464
    -86
    2,397
    14.63%
    2.21%
    5,059
  • 2024/10/28
    1,337
    -241
    61
    1,157
    14.60%
    0.88%
    2,699
  • 2024/10/25
    911
    254
    -50
    1,115
    14.56%
    0.00%
    1,884
  • 2024/10/24
    1,108
    453
    -45
    1,516
    14.55%
    0.00%
    2,821
  • 2024/10/23
    1,615
    -154
    -187
    1,274
    14.52%
    0.00%
    7,237
  • 2024/10/22
    630
    1,151
    -102
    1,679
    14.48%
    0.44%
    4,589
  • 2024/10/21
    282
    844
    81
    1,207
    14.45%
    0.87%
    3,445
  • 2024/10/18
    1,731
    363
    200
    2,295
    14.46%
    0.44%
    3,981
  • 2024/10/17
    1,803
    276
    -12
    2,067
    14.42%
    1.33%
    5,350
  • 2024/10/16
    -185
    491
    23
    330
    14.37%
    0.00%
    5,496
  • 2024/10/15
    328
    229
    -315
    242
    14.38%
    0.00%
    4,297
  • 2024/10/14
    -177
    1,011
    -14
    820
    14.37%
    0.45%
    5,023
  • 2024/10/11
    34
    16
    -29
    21
    14.40%
    0.88%
    2,828
  • 2024/10/09
    372
    856
    -73
    1,155
    14.40%
    0.44%
    4,976
  • 2024/10/08
    2,270
    1,478
    -32
    3,715
    14.39%
    0.00%
    9,833
  • 2024/10/07
    -1,382
    1,760
    114
    491
    14.32%
    0.00%
    8,258
  • 2024/10/04
    -1,043
    1,482
    -51
    388
    14.37%
    2.60%
    9,811
  • 2024/10/01
    -2,568
    5,348
    13
    2,793
    14.39%
    0.43%
    9,590
  • 2024/09/30
    1,633
    450
    161
    2,244
    14.46%
    1.29%
    6,597
  • 2024/09/27
    -2,400
    4,306
    -111
    1,795
    14.39%
    0.85%
    12,553
  • 2024/09/26
    -1,587
    4,795
    178
    3,385
    14.43%
    0.86%
    14,897
  • 2024/09/25
    -3,491
    4,300
    145
    954
    14.47%
    1.69%
    18,700
  • 2024/09/24
    -2,611
    5,440
    -36
    2,793
    14.56%
    0.00%
    15,178
  • 2024/09/23
    -3,416
    5,472
    1
    2,057
    14.62%
    1.72%
    10,292
  • 2024/09/20
    -1,465
    5,840
    -29
    4,346
    14.71%
    0.43%
    13,181
  • 2024/09/19
    -4,779
    5,178
    -155
    244
    14.75%
    0.43%
    12,952
  • 2024/09/18
    -4,002
    6,399
    230
    2,627
    14.88%
    0.43%
    11,953
  • 2024/09/16
    802
    520
    87
    1,409
    14.99%
    0.43%
    3,764
  • 2024/09/13
    2,125
    1,438
    21
    3,584
    14.97%
    0.43%
    5,279
  • 2024/09/12
    2,084
    1,038
    154
    3,276
    14.91%
    0.00%
    7,571
  • 2024/09/11
    326
    2,621
    -43
    2,904
    14.85%
    0.00%
    7,065
  • 2024/09/10
    619
    762
    173
    1,554
    14.84%
    0.00%
    4,908
  • 2024/09/09
    23
    2,213
    -148
    2,087
    14.83%
    0.00%
    6,973
  • 2024/09/06
    1,992
    2,057
    -12
    4,037
    14.83%
    1.77%
    6,823
  • 2024/09/05
    2,026
    1,344
    -12
    3,357
    14.77%
    0.89%
    6,014
  • 2024/09/04
    1,729
    2,813
    -424
    4,117
    14.72%
    0.00%
    12,957
  • 2024/09/03
    681
    844
    -108
    1,417
    14.67%
    0.88%
    4,895
  • 2024/09/02
    -40
    1,417
    15
    1,393
    14.66%
    0.89%
    4,120
  • 2024/08/30
    2,086
    408
    4
    2,499
    14.66%
    0.90%
    6,461
  • 2024/08/29
    2,358
    106
    27
    2,491
    14.60%
    0.45%
    5,097
  • 2024/08/28
    1,247
    556
    -9
    1,794
    14.54%
    0.45%
    4,828
  • 2024/08/27
    1,716
    1,127
    -123
    2,721
    14.50%
    1.82%
    5,367
  • 2024/08/26
    868
    171
    -66
    973
    14.46%
    1.35%
    4,549
  • 2024/08/23
    2,866
    1,604
    -83
    4,387
    14.44%
    1.36%
    6,879
  • 2024/08/22
    2,822
    239
    -73
    2,987
    14.39%
    0.00%
    4,645
  • 2024/08/21
    3,312
    359
    -336
    3,336
    14.31%
    1.38%
    5,811
  • 2024/08/20
    2,416
    298
    -105
    2,610
    14.20%
    0.91%
    5,763
  • 2024/08/19
    2,597
    1,430
    -86
    3,941
    14.13%
    1.86%
    6,432
  • 2024/08/16
    1,310
    -149
    -51
    1,109
    14.06%
    0.92%
    7,872
  • 2024/08/15
    366
    1,738
    194
    2,298
    14.03%
    0.46%
    7,092
  • 2024/08/14
    2,395
    1,874
    -80
    4,189
    14.02%
    1.40%
    7,473
  • 2024/08/13
    2,290
    910
    -28
    3,173
    13.96%
    0.00%
    5,759
  • 2024/08/12
    1,657
    1,079
    -64
    2,671
    13.89%
    0.00%
    6,502
  • 2024/08/09
    2,577
    927
    -108
    3,395
    13.85%
    0.47%
    7,539
  • 2024/08/08
    2,141
    1,997
    -171
    3,967
    13.78%
    0.93%
    8,954
  • 2024/08/07
    2,512
    1,492
    -34
    3,970
    13.79%
    2.26%
    10,179
  • 2024/08/06
    11,798
    2,744
    -346
    14,196
    13.73%
    4.25%
    24,805
  • 2024/08/05
    198
    5,726
    -628
    5,296
    13.40%
    0.00%
    26,069
  • 2024/08/02
    2,339
    1,975
    146
    4,460
    13.39%
    0.47%
    10,032
  • 2024/08/01
    2,065
    1,467
    -108
    3,423
    13.32%
    0.00%
    7,363
  • 2024/07/31
    1,919
    311
    -316
    1,914
    13.27%
    0.00%
    5,304
  • 2024/07/30
    -475
    3,497
    32
    3,054
    13.23%
    0.96%
    9,147
  • 2024/07/29
    564
    1,223
    34
    1,821
    13.25%
    1.42%
    7,275
  • 2024/07/26
    1,478
    1,557
    -188
    2,847
    13.23%
    0.47%
    8,776
  • 2024/07/23
    617
    1,856
    78
    2,551
    13.18%
    1.93%
    9,107
  • 2024/07/22
    2,215
    672
    345
    3,232
    13.17%
    0.00%
    11,616
  • 2024/07/19
    1,400
    -344
    -29
    1,027
    13.11%
    0.48%
    7,585
  • 2024/07/18
    12,635
    -1,046
    -241
    11,348
    13.09%
    1.96%
    25,400
  • 2024/07/17
    3,694
    -2,211
    118
    1,601
    12.76%
    0.99%
    11,716
  • 2024/07/16
    1,736
    -2,286
    -191
    -741
    12.66%
    0.00%
    8,294
  • 2024/07/15
    758
    575
    -677
    656
    12.62%
    0.00%
    8,993
  • 2024/07/12
    1,860
    8
    -904
    964
    12.62%
    0.00%
    9,485
  • 2024/07/11
    -690
    -272
    -626
    -1,588
    12.58%
    0.98%
    9,429
  • 2024/07/10
    189
    170
    -358
    1
    12.58%
    0.99%
    11,756
  • 2024/07/09
    823
    -2,746
    186
    -1,738
    12.47%
    1.46%
    14,072
  • 2024/07/08
    -6,231
    -4,329
    63
    -10,497
    12.43%
    8.07%
    33,601
  • 2024/07/05
    -8,751
    34,804
    -1,795
    24,257
    12.61%
    4.50%
    51,282
  • 2024/07/04
    -12,996
    20,566
    -664
    6,906
    12.86%
    1.33%
    40,216
  • 2024/07/03
    -17,486
    30,401
    -295
    12,620
    13.21%
    0.90%
    44,949
  • 2024/07/02
    -8,237
    21,861
    -16
    13,608
    13.67%
    2.29%
    41,730
  • 2024/07/01
    -9,910
    18,449
    727
    9,266
    13.88%
    1.87%
    38,871
  • 2024/06/28
    -12,140
    23,665
    11
    11,536
    14.14%
    0.94%
    41,682
  • 2024/06/27
    425
    2,393
    -62
    2,756
    14.46%
    0.00%
    5,681
  • 2024/06/26
    586
    481
    24
    1,091
    14.45%
    0.47%
    4,470
  • 2024/06/25
    2,161
    244
    29
    2,434
    14.47%
    0.47%
    5,565
  • 2024/06/24
    1,350
    1,307
    1
    2,657
    14.42%
    0.94%
    6,238
  • 2024/06/21
    2,962
    -4,356
    -32
    -1,425
    14.43%
    0.47%
    32,103
  • 2024/06/20
    783
    -91
    177
    869
    14.37%
    0.00%
    8,519
  • 2024/06/19
    1,069
    -64
    -96
    908
    14.36%
    0.93%
    6,173
  • 2024/06/18
    963
    2
    17
    982
    14.34%
    0.00%
    3,714
  • 2024/06/17
    1,389
    -52
    23
    1,360
    14.31%
    0.00%
    4,143
  • 2024/06/14
    1,522
    272
    -1
    1,793
    14.28%
    1.42%
    5,118
  • 2024/06/13
    853
    -102
    7
    757
    14.23%
    0.00%
    4,103
  • 2024/06/12
    -41
    -96
    -4
    -141
    14.18%
    0.93%
    3,328
  • 2024/06/11
    1,977
    35
    -79
    1,932
    14.17%
    0.00%
    5,817
  • 2024/06/07
    1,074
    885
    -40
    1,919
    14.09%
    0.47%
    5,385
  • 2024/06/06
    1,184
    1,184
    -69
    2,298
    14.09%
    0.47%
    4,964
  • 2024/06/05
    1,361
    40
    -58
    1,343
    14.08%
    0.47%
    5,407
  • 2024/06/04
    -1,845
    3,451
    44
    1,650
    14.07%
    0.00%
    6,898
  • 2024/06/03
    -3,603
    8,739
    45
    5,180
    14.14%
    0.95%
    13,869
  • 2024/05/31
    -4,847
    11,546
    -55
    6,644
    14.24%
    0.96%
    19,488
  • 2024/05/30
    -980
    2,569
    0
    1,589
    14.36%
    1.46%
    9,815
  • 2024/05/29
    -2,160
    -1,473
    6
    -3,627
    14.39%
    1.90%
    12,380
  • 2024/05/28
    -2,356
    877
    -63
    -1,542
    14.44%
    0.47%
    7,485
  • 2024/05/27
    -3,402
    600
    -57
    -2,859
    14.46%
    0.94%
    10,114
  • 2024/05/24
    -380
    646
    -19
    247
    14.53%
    0.47%
    3,689
  • 2024/05/23
    1,040
    642
    -77
    1,604
    14.53%
    0.00%
    5,645
  • 2024/05/22
    3,508
    882
    -45
    4,346
    14.51%
    1.42%
    7,411
  • 2024/05/21
    -951
    208
    6
    -737
    14.41%
    0.47%
    4,103
  • 2024/05/20
    1,649
    307
    198
    2,154
    14.43%
    0.00%
    5,534
  • 2024/05/17
    879
    236
    31
    1,146
    14.38%
    0.47%
    2,853
  • 2024/05/16
    2,728
    53
    107
    2,887
    14.36%
    0.48%
    6,244
  • 2024/05/15
    882
    88
    227
    1,197
    14.29%
    0.48%
    3,872
  • 2024/05/14
    -454
    86
    16
    -352
    14.28%
    0.95%
    3,150
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中華電
    2412.TW
    122.50
    1.000.81%
    5,957
  • 遠傳
    4904.TW
    88.90
    0.700.78%
    6,197
  • 玉山金
    2884.TW
    26.70
    0.401.48%
    37,870
  • 兆豐金
    2886.TW
    39.00
    0.300.76%
    19,550
  • 南亞
    1303.TW
    39.60
    0.952.34%
    12,475
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。