台灣大

3045

通訊網路

98.60.0(0.00%)

收盤 | 2021/12/08 13:30 更新

1,701成交量

26.15 (59.52)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2021/12/07

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,618
1,161
457
連2賣→買 (457)
投信
0
19
-19
連4賣 (-132)
自營商
10
71
-61
連4賣 (-154)
三大法人
1,628
1,251
377
連2賣→買 (377)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/07
457
-19
-61
377
15.21%
0.61%
2,342
2021/12/06
-463
-9
-19
-491
15.19%
0.31%
1,996
2021/12/03
-448
-52
-44
-544
15.21%
0.51%
1,618
2021/12/02
491
-52
-30
409
15.22%
0.51%
2,751
2021/12/01
-171
96
105
30
15.20%
1.34%
3,045
2021/11/30
-5,827
19
-65
-5,872
15.21%
1.22%
12,051
2021/11/29
-652
47
40
-566
15.37%
0.10%
1,714
2021/11/26
-1,816
30
-49
-1,835
15.39%
0.71%
2,633
2021/11/25
-377
-20
1
-396
15.44%
0.10%
1,453
2021/11/24
-421
22
53
-346
15.45%
0.50%
1,330
2021/11/23
-278
-46
-6
-330
15.46%
0.10%
1,826
2021/11/22
-432
-20
32
-420
15.47%
0.90%
1,486
2021/11/19
-598
101
18
-479
15.48%
0.50%
2,606
2021/11/18
419
233
-277
375
15.49%
0.00%
2,034
2021/11/17
-541
827
32
318
15.48%
0.50%
2,438
2021/11/16
160
697
42
899
15.49%
0.30%
2,846
2021/11/15
33
524
12
569
15.49%
0.00%
2,159
2021/11/12
328
289
85
702
15.48%
0.20%
1,766
2021/11/11
385
399
-21
763
15.48%
0.40%
2,113
2021/11/10
662
149
65
876
15.47%
0.30%
1,964
2021/11/09
926
230
32
1,187
15.44%
0.00%
2,857
2021/11/08
416
400
-66
750
15.43%
0.30%
2,847
2021/11/05
1,388
347
-59
1,676
15.41%
0.71%
2,902
2021/11/04
61
-7
-4
50
15.37%
0.00%
1,712
2021/11/03
96
38
46
180
15.37%
0.41%
1,805
2021/11/02
-558
180
-4
-382
15.37%
0.41%
2,347
2021/11/01
-12
26
14
28
15.38%
0.31%
1,565
2021/10/29
-2,099
173
-83
-2,009
15.38%
0.10%
3,543
2021/10/28
-247
0
-46
-293
15.43%
0.10%
1,512
2021/10/27
-417
0
-60
-477
15.44%
0.30%
2,002
2021/10/26
856
5
-63
798
15.44%
0.00%
2,180
2021/10/25
300
11
-35
276
15.42%
0.00%
928
2021/10/22
-287
173
-27
-141
15.41%
0.00%
2,408
2021/10/21
158
20
-18
161
15.42%
0.00%
5,604
2021/10/20
-896
-556
-3
-1,456
15.41%
0.31%
4,290
2021/10/19
498
-782
147
-137
15.44%
0.20%
3,735
2021/10/18
345
-619
-70
-344
15.42%
0.30%
2,838
2021/10/15
345
2
18
366
15.40%
0.31%
1,938
2021/10/14
-283
2
-16
-297
15.39%
0.51%
1,828
2021/10/13
-239
33
59
-146
15.40%
0.20%
2,845
2021/10/12
-1,061
83
-41
-1,019
15.42%
0.10%
4,740
2021/10/08
889
43
-37
895
15.44%
0.30%
2,552
2021/10/07
907
14
171
1,091
15.41%
0.00%
3,078
2021/10/06
-191
289
-131
-33
15.39%
0.00%
3,460
2021/10/05
84
392
4
480
15.40%
0.40%
3,196
2021/10/04
-216
263
61
109
15.40%
0.20%
2,541
2021/10/01
-1,952
275
-51
-1,728
15.41%
0.30%
4,507
2021/09/30
-543
224
0
-320
15.47%
0.40%
2,827
2021/09/29
-60
274
-697
-483
15.49%
0.30%
3,154
2021/09/28
-14
20
-57
-51
15.49%
0.10%
1,844
2021/09/27
628
14
-30
611
15.49%
0.10%
2,109
2021/09/24
364
0
-35
329
15.47%
0.20%
1,458
2021/09/23
727
0
-29
698
15.46%
1.01%
2,162
2021/09/22
-1,728
359
-354
-1,723
15.44%
0.90%
4,108
2021/09/17
2,006
431
-71
2,366
15.49%
0.51%
6,521
2021/09/16
139
0
-78
61
15.43%
0.20%
2,330
2021/09/15
1,191
25
-284
932
15.41%
0.20%
1,976
2021/09/14
755
19
-14
760
15.37%
0.30%
1,957
2021/09/13
602
-3
-20
580
15.36%
0.10%
1,866
2021/09/10
1,433
0
-8
1,425
15.34%
0.91%
2,274
2021/09/09
21
-3
-28
-10
15.30%
0.81%
2,213
2021/09/08
2,041
51
-1,197
895
15.30%
0.81%
3,418
2021/09/07
708
-6
-964
-262
15.24%
0.10%
2,737
2021/09/06
669
-69
-13
587
15.22%
0.30%
2,879
2021/09/03
1,092
-3
-127
962
15.20%
0.41%
2,529
2021/09/02
761
-315
-24
422
15.17%
0.51%
3,509
2021/09/01
-1,449
0
-46
-1,495
15.15%
1.98%
4,643
2021/08/31
1,422
0
-364
1,058
15.18%
1.30%
4,951
2021/08/30
-235
-396
-231
-862
15.14%
0.61%
3,549
2021/08/27
1,547
-12
-576
959
15.15%
0.61%
3,225
2021/08/26
497
77
-362
212
15.10%
0.72%
3,265
2021/08/25
-63
17
-159
-205
15.13%
0.20%
5,193
2021/08/24
3,309
8
-287
3,031
15.13%
1.14%
8,183
2021/08/23
2,987
15
-578
2,424
15.01%
0.31%
18,019
2021/08/20
1,518
242
-234
1,526
14.93%
1.46%
9,091
2021/08/19
-298
1,325
77
1,104
14.89%
1.90%
5,724
2021/08/18
733
216
-56
893
14.90%
0.00%
2,977
2021/08/17
2,772
336
108
3,215
14.88%
0.00%
8,256
2021/08/16
37
68
124
229
14.81%
0.94%
5,201
2021/08/13
1,908
472
-158
2,222
14.81%
0.93%
5,763
2021/08/12
736
693
619
2,048
14.75%
0.00%
3,483
2021/08/11
2,777
338
65
3,180
14.73%
0.00%
4,808
2021/08/10
1,572
160
38
1,770
14.65%
0.00%
4,038
2021/08/09
785
-1
500
1,284
14.61%
0.93%
4,521
2021/08/06
1,529
24
1,353
2,906
14.59%
0.46%
8,307
2021/08/05
2,196
-119
1,873
3,950
14.55%
1.40%
13,273
2021/08/04
662
-61
347
948
14.49%
0.94%
5,465
2021/08/03
603
68
213
884
14.47%
0.95%
2,948
2021/08/02
1,063
-1
252
1,314
14.45%
0.96%
3,032
2021/07/30
-137
-3
145
5
14.42%
0.48%
1,707
2021/07/29
834
3
-22
814
14.42%
0.48%
1,790
2021/07/28
-46
207
348
509
14.40%
0.00%
2,687
2021/07/27
541
172
0
713
14.40%
0.48%
1,419
2021/07/26
-691
-2
20
-673
14.38%
0.48%
1,841
2021/07/23
435
1
-15
421
14.40%
0.48%
1,637
2021/07/22
1,412
6
35
1,454
14.39%
0.98%
3,079
2021/07/21
100
12
370
482
14.37%
0.49%
1,269
2021/07/20
98
-24
-19
55
14.37%
0.49%
686
2021/07/19
-239
0
0
-239
14.36%
0.49%
1,619
2021/07/16
-655
-55
7
-703
14.37%
0.49%
1,947
2021/07/15
321
-180
-11
131
14.39%
0.00%
1,728
2021/07/14
157
-181
71
47
14.38%
0.49%
1,102
2021/07/13
1,061
-37
95
1,119
14.38%
0.98%
2,734
2021/07/12
-729
-117
54
-792
14.36%
0.97%
2,801
2021/07/09
-23
9
-1
-15
14.38%
0.49%
2,006
2021/07/08
-424
-79
125
-378
14.38%
0.00%
2,111
2021/07/07
376
-22
-5
349
14.40%
0.49%
1,489
2021/07/06
-2
-32
18
-16
14.39%
0.49%
1,746
2021/07/05
692
-118
134
708
14.39%
0.49%
1,891
2021/07/02
230
-27
262
465
14.37%
0.00%
2,974
2021/07/01
-597
-63
3
-657
14.36%
0.00%
3,364
2021/06/30
41
-87
78
32
14.38%
0.49%
2,136
2021/06/29
-183
-40
-192
-415
14.38%
0.49%
2,982
2021/06/28
342
17
-225
134
14.38%
0.49%
1,331
2021/06/25
1,120
-16
-554
550
14.37%
0.49%
2,054
2021/06/24
402
-13
-114
275
14.34%
0.00%
1,699
2021/06/23
321
9
197
527
14.33%
0.49%
2,942
2021/06/22
31
79
13
123
14.32%
0.00%
2,193
2021/06/21
-170
-38
-52
-259
14.32%
0.50%
1,667
2021/06/18
-615
-351
5
-961
14.32%
1.46%
6,534
2021/06/17
-96
-143
-64
-303
14.34%
0.00%
1,269
2021/06/16
-99
-193
-55
-347
14.35%
0.00%
2,961
2021/06/15
-123
-84
36
-171
14.35%
0.97%
1,688
2021/06/11
-33
-35
10
-58
14.36%
0.00%
2,598
2021/06/10
207
52
-62
197
14.36%
0.98%
2,616
2021/06/09
-218
-76
-40
-334
14.36%
0.00%
2,169
2021/06/08
817
2
-5
814
14.36%
1.49%
3,148

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中華電
2412.TW
114.00
0.000.00%
5,360
遠傳
4904.TW
62.90
0.701.10%
2,604
緯創
3231.TW
29.20
0.150.51%
6,091
仁寶
2324.TW
23.60
0.150.63%
12,749
元大台灣50
0050.TW
142.40
0.600.39%
10,861

通訊網路產業漲跌排行

詠業
6792.TW
200.00
102.00104.08%
2,854
兆勁
2444.TW
14.10
1.158.88%
4,637
美律
2439.TW
100.50
5.605.90%
5,500
兆赫
2485.TW
22.95
1.255.76%
21,080
譁裕
3419.TW
27.90
1.154.30%
41,559

相關概念股

智慧家庭
1.42%
0.58%
5G
0.95%
5.93%
行動支付
0.71%
5.27%
雲端產業
0.44%
2.65%
電子商務
0.37%
0.91%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。