Yahoo奇摩財經 
健鼎
198.54.00(2.06%)
收盤 | 2024/12/20 14:30 更新3,865
13.09 (31.07)
跌→漲 (2.06%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00198.54.0849
- 13:24:55199.04.52
- 13:24:35199.04.52
- 13:24:30199.04.52
- 13:24:25199.04.510
- 13:24:15199.04.51
- 13:24:10199.04.53
- 13:24:05199.04.56
- 13:24:00199.04.514
- 13:23:50198.54.01
- 13:23:40199.04.51
- 13:23:35198.54.01
- 13:23:30198.54.01
- 13:23:25199.04.51
- 13:23:20199.04.51
- 13:23:10199.04.53
- 13:23:00199.04.52
- 13:22:40199.04.51
- 13:22:20199.04.51
- 13:22:15198.54.04
- 13:22:00198.54.01
- 13:21:40198.54.01
- 13:21:25198.03.51
- 13:21:20198.54.05
- 13:21:00198.54.01
- 13:20:45198.54.01
- 13:20:40198.54.01
- 13:20:30198.54.06
- 13:20:20198.54.01
- 13:20:05198.54.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 200.54
- 200.0263
- 199.5442
- 199.0650
- 198.51,484
- 198.0405
- 197.559
- 197.0105
- 196.553
- 196.079
- 195.575
- 195.077
- 194.596
- 194.066
- 193.57
現價
開盤
