健鼎

3044

電子零組件

222.03.00(1.37%)

收盤 | 2025/06/16 14:30 更新

2,644成交量

13.11 (58.51)本益比 (同業平均)

跌→漲 (1.37%)

連漲連跌

法人買賣變化

資料時間：2025/06/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,557
908
649
賣→買 (649)
投信
521
364
157
連4買 (975)
自營商
108
45
63
連3買 (110)
三大法人
2,186
1,317
868
連8買 (4,864)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/16
649
157
63
868
36.19%
1.37%
2,644
2025/06/13
-180
207
31
58
36.06%
1.35%
2,000
2025/06/12
227
608
16
851
36.10%
0.91%
2,458
2025/06/11
459
3
-95
367
36.06%
0.90%
2,652
2025/06/10
1,099
-21
48
1,126
35.97%
2.07%
3,329
2025/06/09
525
64
-10
579
35.78%
1.40%
2,188
2025/06/06
-217
451
-37
198
35.67%
0.69%
2,388
2025/06/05
-24
854
-13
817
35.71%
2.86%
4,292
2025/06/04
261
-444
121
-61
35.72%
1.69%
5,291
2025/06/03
-1,212
53
-13
-1,172
35.63%
1.23%
3,838
2025/06/02
-1,510
238
-2
-1,274
35.89%
4.67%
3,719
2025/05/29
522
214
27
762
36.17%
3.38%
3,692
2025/05/28
563
20
17
601
36.07%
1.72%
1,691
2025/05/27
523
39
-46
517
35.97%
0.99%
1,391
2025/05/26
311
-286
-20
6
35.86%
0.49%
1,421
2025/05/23
-232
-14
34
-212
35.79%
1.70%
878
2025/05/22
115
122
-4
233
35.84%
0.49%
1,276
2025/05/21
680
257
40
976
35.81%
3.80%
2,520
2025/05/20
-41
-83
29
-96
35.73%
0.25%
609
2025/05/19
60
-4
-82
-26
35.73%
1.00%
870
2025/05/16
-162
-124
65
-221
35.71%
1.48%
1,489
2025/05/15
-158
23
47
-88
35.74%
0.98%
1,465
2025/05/14
231
1
68
300
35.77%
0.99%
1,609
2025/05/13
751
-101
106
756
35.72%
3.05%
2,476
2025/05/12
-21
-9
16
-14
35.64%
1.03%
1,307
2025/05/09
524
191
-17
698
35.64%
1.30%
2,957
2025/05/08
-100
159
47
105
35.53%
2.67%
1,157
2025/05/07
169
140
-2
307
35.55%
1.90%
1,109
2025/05/06
-131
93
-23
-61
35.52%
0.54%
1,428
2025/05/05
57
-73
2
-14
35.55%
1.60%
1,162
2025/05/02
586
41
42
669
35.54%
2.45%
1,568
2025/04/30
119
-267
-48
-196
35.43%
0.27%
1,380
2025/04/29
-112
64
25
-23
35.40%
0.55%
975
2025/04/28
-70
-101
-4
-175
35.42%
0.54%
1,094
2025/04/25
-1
192
-40
151
35.44%
3.37%
1,749
2025/04/24
-42
84
-19
22
35.44%
1.42%
1,299
2025/04/23
68
303
42
413
35.44%
5.41%
1,573
2025/04/22
330
-134
2
197
35.43%
0.60%
1,543
2025/04/21
-94
-8
-11
-113
35.36%
3.18%
1,164
2025/04/18
-437
162
-56
-332
35.38%
0.29%
1,260
2025/04/17
26
-53
-27
-55
35.47%
0.29%
1,059
2025/04/16
-323
-53
-58
-433
35.46%
1.71%
1,546
2025/04/15
362
-73
-87
202
35.52%
3.24%
1,522
2025/04/14
-800
282
-45
-563
35.43%
0.89%
3,039
2025/04/11
-879
576
9
-295
35.59%
3.38%
2,912
2025/04/10
-84
-87
-1
-172
35.76%
9.80%
531
2025/04/09
1,835
-168
-99
1,568
35.77%
9.76%
6,191
2025/04/08
-383
-762
5
-1,141
35.42%
9.89%
5,275
2025/04/07
289
0
-6
283
35.50%
9.90%
376
2025/04/02
245
-2
6
248
35.44%
0.25%
1,516
2025/04/01
-170
-215
-68
-453
35.39%
2.81%
2,201
2025/03/31
127
136
-129
134
35.42%
3.45%
2,769
2025/03/28
-583
338
19
-226
35.41%
3.79%
2,073
2025/03/27
477
57
4
538
35.54%
0.72%
1,428
2025/03/26
210
70
47
326
35.43%
0.24%
1,304
2025/03/25
52
-74
-60
-82
35.36%
0.72%
815
2025/03/24
63
293
-30
326
35.35%
0.71%
1,710
2025/03/21
200
421
-69
552
35.34%
2.44%
1,770
2025/03/20
167
-265
31
-66
35.30%
0.00%
1,177
2025/03/19
-719
67
105
-547
35.27%
2.38%
1,539
2025/03/18
162
489
5
656
35.41%
0.96%
2,934
2025/03/17
-982
667
-66
-381
35.37%
0.24%
1,835
2025/03/14
318
113
-33
398
35.56%
0.24%
2,290
2025/03/13
914
-142
-8
764
35.49%
1.46%
2,212
2025/03/12
317
-138
-8
171
35.40%
0.49%
1,239
2025/03/11
1,059
-637
29
451
35.34%
0.73%
3,465
2025/03/10
-566
261
-57
-362
35.16%
2.14%
1,732
2025/03/07
261
702
-12
951
35.27%
0.24%
3,816
2025/03/06
-454
578
-22
102
35.22%
1.20%
2,589
2025/03/05
287
22
-60
249
35.33%
0.95%
1,734
2025/03/04
437
-298
6
145
35.24%
0.47%
3,341
2025/03/03
932
271
-40
1,163
35.15%
1.20%
5,807
2025/02/27
-45
-223
94
-173
34.95%
0.24%
2,316
2025/02/26
436
-77
48
406
34.96%
1.71%
2,674
2025/02/25
-875
705
23
-146
34.88%
0.73%
2,744
2025/02/24
1,105
-154
81
1,032
35.05%
2.49%
2,815
2025/02/21
619
-34
-63
522
34.84%
1.01%
1,888
2025/02/20
-18
-229
80
-166
34.72%
0.25%
826
2025/02/19
105
-361
27
-228
34.73%
0.25%
1,193
2025/02/18
225
-203
60
82
34.71%
0.51%
1,066
2025/02/17
-147
-67
-17
-231
34.68%
0.25%
821
2025/02/14
-257
-107
34
-330
34.71%
0.25%
1,005
2025/02/13
70
-156
20
-66
34.76%
1.02%
1,385
2025/02/12
-161
-15
33
-143
34.74%
1.01%
1,189
2025/02/11
-103
-274
15
-362
34.78%
0.25%
1,532
2025/02/10
80
-67
-25
-12
34.79%
0.25%
671
2025/02/07
210
-83
46
173
34.78%
1.02%
1,441
2025/02/06
-184
56
117
-11
34.74%
1.03%
1,321
2025/02/05
-625
-27
-5
-657
34.78%
0.00%
1,555
2025/02/04
-734
291
14
-429
34.89%
1.52%
1,137
2025/02/03
27
123
60
210
35.03%
0.25%
1,404
2025/01/22
-85
-193
-8
-287
35.01%
1.29%
2,006
2025/01/21
-185
-102
-16
-304
35.02%
0.51%
642
2025/01/20
-118
0
-15
-133
35.08%
1.04%
719
2025/01/17
280
-344
4
-59
35.10%
0.77%
1,337
2025/01/16
221
-300
51
-28
35.05%
0.78%
1,657
2025/01/15
-302
-21
1
-323
34.99%
2.28%
1,218
2025/01/14
106
275
-46
335
35.05%
1.80%
1,410
2025/01/13
-550
622
-67
5
35.03%
2.76%
2,337
2025/01/10
224
110
-8
326
35.12%
1.27%
1,829
2025/01/09
-316
116
21
-179
35.08%
0.51%
1,743
2025/01/08
143
-213
28
-42
35.16%
0.00%
1,464
2025/01/07
191
-721
21
-508
35.13%
0.75%
2,202
2025/01/06
-319
-164
119
-364
35.09%
1.24%
1,449
2025/01/03
-941
453
129
-359
35.16%
2.42%
3,950
2025/01/02
13
2,829
143
2,986
35.31%
4.81%
5,578
2024/12/31
38
-44
85
80
35.29%
0.50%
668
2024/12/30
38
96
68
202
35.28%
0.25%
949
2024/12/27
91
1
-31
61
35.28%
0.50%
1,094
2024/12/26
482
32
-37
477
35.25%
2.58%
1,589
2024/12/25
-253
-562
77
-739
35.18%
2.02%
1,609
2024/12/24
-48
-219
-9
-276
35.23%
0.00%
1,707
2024/12/23
-1,313
728
8
-577
35.23%
0.25%
2,807
2024/12/20
53
826
-2
877
35.48%
2.06%
3,865
2024/12/19
-958
786
3
-170
35.45%
1.02%
3,024
2024/12/18
-823
1,220
-22
375
35.65%
1.03%
3,787
2024/12/17
-1,496
1,377
56
-63
35.78%
1.30%
3,056

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
216.50
5.002.36%
13,170
台光電
2383.TW
879.00
19.002.21%
3,878
技嘉
2376.TW
283.00
4.001.39%
3,913
廣達
2382.TW
286.00
1.500.52%
9,010
台積電
2330.TW
1,025.00
5.000.49%
28,550

電子零組件產業漲跌排行

柏承
6141.TW
12.15
1.109.95%
1,897
晟鈦
3229.TW
15.40
0.805.48%
44
精成科
6191.TW
83.30
3.804.78%
26,231
康舒
6282.TW
26.80
0.903.47%
2,284
瀚宇博
5469.TW
62.30
2.003.32%
5,207

相關概念股

雲伺服器
0.76%
7.38%
小米
0.65%
0.23%
華為
0.63%
3.45%
HomePod
0.52%
0.67%
Mini LED
0.43%
2.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。