健鼎

3044

電子零組件

113.52.0(1.79%)

收盤 | 2021/10/19 13:30 更新

1,033成交量

8.92 (20.75)本益比 (同業平均)

跌→漲 (1.79%)

連漲連跌

法人買賣變化

資料時間：2021/10/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
546
342
204
賣→買 (204)
投信
27
423
-396
連3賣 (-954)
自營商
228
5
223
連19買 (4,539)
三大法人
801
770
31
賣→買 (31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/19
204
-396
223
31
41.51%
1.79%
1,033
2021/10/18
-200
-356
312
-244
41.45%
1.76%
940
2021/10/15
161
-202
130
89
41.49%
1.79%
578
2021/10/14
-109
0
217
108
41.46%
0.90%
594
2021/10/13
-417
-126
328
-215
41.48%
0.45%
974
2021/10/12
-522
17
356
-149
41.57%
1.33%
865
2021/10/08
-151
9
191
49
41.67%
0.44%
620
2021/10/07
-316
3
445
132
41.72%
1.35%
924
2021/10/06
-174
22
276
123
41.77%
0.90%
546
2021/10/05
-777
39
413
-325
41.81%
2.64%
1,657
2021/10/04
-185
21
384
220
41.97%
0.44%
1,035
2021/10/01
-267
28
570
331
41.98%
1.35%
1,101
2021/09/30
-414
47
18
-349
42.04%
0.45%
1,053
2021/09/29
-858
33
237
-588
42.12%
3.48%
1,709
2021/09/28
-361
3
109
-249
42.30%
1.71%
724
2021/09/27
-119
118
62
61
42.37%
0.43%
525
2021/09/24
-186
125
40
-21
42.40%
0.43%
745
2021/09/23
-105
150
39
84
42.43%
1.30%
505
2021/09/22
-402
273
189
60
42.45%
0.43%
1,227
2021/09/17
-134
0
0
-134
42.52%
0.44%
1,322
2021/09/16
-335
0
30
-305
42.55%
0.87%
703
2021/09/15
-259
1
-42
-300
42.61%
0.43%
723
2021/09/14
-249
3
34
-212
42.66%
0.43%
802
2021/09/13
23
5
11
39
42.70%
0.00%
330
2021/09/10
-63
6
12
-46
42.71%
0.43%
364
2021/09/09
4
0
16
20
42.72%
0.43%
233
2021/09/08
-134
0
140
5
42.71%
0.43%
675
2021/09/07
-64
-9
-2
-75
42.72%
0.85%
383
2021/09/06
81
-13
3
71
42.73%
0.00%
522
2021/09/03
60
-1
36
95
42.71%
0.86%
491
2021/09/02
-46
-14
28
-31
42.70%
0.43%
563
2021/09/01
236
-2
-25
209
42.70%
1.75%
584
2021/08/31
-150
-50
-29
-230
42.65%
1.29%
858
2021/08/30
57
1
-39
19
42.68%
1.75%
380
2021/08/27
-67
1
53
-13
42.66%
0.44%
579
2021/08/26
-211
2
26
-183
42.67%
0.87%
859
2021/08/25
-235
35
24
-176
42.69%
2.21%
949
2021/08/24
-161
-126
101
-187
42.74%
0.44%
903
2021/08/23
-203
1
-216
-418
42.78%
1.34%
1,014
2021/08/20
-499
46
206
-247
42.81%
1.82%
1,696
2021/08/19
-339
74
293
28
42.91%
1.79%
1,526
2021/08/18
-692
99
169
-424
42.97%
2.28%
2,182
2021/08/17
-361
-121
205
-277
43.10%
1.35%
2,579
2021/08/16
-401
-24
331
-94
43.17%
0.00%
1,409
2021/08/13
-306
-205
24
-487
43.24%
3.06%
1,934
2021/08/12
-968
6
102
-860
43.30%
1.29%
1,441
2021/08/11
-867
-185
216
-837
43.47%
0.00%
2,151
2021/08/10
-2,707
-187
50
-2,843
43.63%
4.53%
4,489
2021/08/09
-271
-119
39
-351
44.15%
0.00%
701
2021/08/06
-108
-280
32
-356
44.20%
1.22%
719
2021/08/05
750
-197
24
577
44.22%
1.65%
1,640
2021/08/04
173
-273
3
-97
44.07%
0.41%
1,737
2021/08/03
329
-120
-1
208
44.04%
0.00%
1,702
2021/08/02
140
-179
64
24
43.98%
1.25%
1,503
2021/07/30
-813
-151
-88
-1,052
43.95%
1.23%
4,936
2021/07/29
-316
-150
5
-461
44.08%
1.22%
2,150
2021/07/28
139
-129
212
222
44.14%
1.20%
1,507
2021/07/27
237
-143
88
182
44.11%
0.81%
1,427
2021/07/26
611
-2
-120
489
44.07%
0.82%
2,099
2021/07/23
78
0
36
114
43.95%
1.66%
1,195
2021/07/22
-28
2
115
89
43.93%
0.84%
1,328
2021/07/21
-357
-3
317
-43
43.94%
0.42%
2,117
2021/07/20
26
2
116
144
44.00%
1.64%
1,856
2021/07/19
-219
-1
-11
-231
44.00%
1.21%
2,553
2021/07/16
166
-4
81
243
44.04%
0.80%
2,571
2021/07/15
-96
-52
-619
-767
44.01%
0.00%
1,743
2021/07/14
-15
-41
-921
-977
44.03%
0.00%
2,447
2021/07/13
959
-8
-1,412
-461
44.03%
4.23%
7,867
2021/07/12
-550
-198
-65
-813
43.85%
0.36%
4,281
2021/07/09
-1,392
25
5
-1,362
43.95%
1.08%
3,319
2021/07/08
-623
-68
-30
-721
44.22%
0.36%
1,712
2021/07/07
-426
274
-45
-197
44.35%
0.00%
1,573
2021/07/06
386
337
-74
649
44.43%
1.10%
1,740
2021/07/05
33
-75
-169
-211
44.37%
0.74%
1,823
2021/07/02
-1,011
0
20
-991
44.36%
1.50%
2,345
2021/07/01
-572
-63
-48
-683
44.55%
1.11%
1,529
2021/06/30
-354
-21
-14
-389
44.66%
0.75%
1,235
2021/06/29
-475
-3
64
-414
44.73%
0.00%
1,150
2021/06/28
-179
1
-4
-182
44.83%
0.75%
1,057
2021/06/25
-280
-153
-42
-475
44.86%
0.38%
2,113
2021/06/24
673
-661
-49
-37
44.91%
2.71%
2,340
2021/06/23
698
-834
217
81
44.82%
0.78%
2,583
2021/06/22
185
-826
43
-598
44.69%
0.78%
1,624
2021/06/21
-182
-707
77
-812
44.66%
1.53%
1,936
2021/06/18
439
-695
-2
-258
44.69%
2.34%
2,795
2021/06/17
-439
37
24
-378
44.60%
0.39%
1,457
2021/06/16
-376
-38
139
-275
44.69%
0.00%
1,555
2021/06/15
-463
-152
20
-595
44.76%
0.39%
1,555
2021/06/11
28
-70
39
-3
44.85%
0.39%
945
2021/06/10
-41
-93
41
-93
44.84%
0.00%
1,602
2021/06/09
-298
-103
42
-359
44.85%
0.39%
1,111
2021/06/08
-436
-41
28
-449
44.91%
0.00%
1,419
2021/06/07
-477
-46
64
-459
44.99%
1.17%
1,240
2021/06/04
-140
0
0
-140
45.08%
0.00%
426
2021/06/03
-1,659
0
6
-1,653
45.11%
1.15%
2,318
2021/06/02
-439
29
51
-359
45.43%
0.00%
908
2021/06/01
-49
-2
-59
-110
45.51%
1.17%
908
2021/05/31
306
-43
4
267
45.52%
1.58%
662
2021/05/28
-191
0
-1
-192
45.46%
1.20%
1,072
2021/05/27
-178
0
28
-150
45.52%
0.40%
1,498
2021/05/26
-1,374
0
161
-1,213
45.57%
3.11%
2,527
2021/05/25
-19
0
11
-8
45.81%
0.00%
1,063
2021/05/24
81
0
92
173
45.82%
1.18%
871
2021/05/21
-154
-2
36
-120
45.80%
0.40%
1,355
2021/05/20
329
-30
8
307
45.83%
0.40%
2,620
2021/05/19
-193
0
12
-181
45.75%
1.18%
1,802
2021/05/18
-852
-190
32
-1,010
45.79%
0.39%
3,962
2021/05/17
-312
-241
305
-248
45.93%
1.60%
2,598
2021/05/14
-398
-236
95
-539
45.99%
1.63%
2,659
2021/05/13
-451
-689
214
-926
46.06%
1.23%
4,218
2021/05/12
-1,238
163
303
-772
46.15%
0.82%
3,366
2021/05/11
-919
28
490
-401
46.39%
5.77%
3,192
2021/05/10
-767
-131
498
-400
46.57%
2.99%
2,871
2021/05/07
-107
0
90
-17
46.71%
0.37%
2,156
2021/05/06
-391
-123
200
-314
46.73%
0.37%
1,141
2021/05/05
-445
-1
390
-56
46.80%
1.11%
1,545
2021/05/04
-637
-63
627
-73
46.89%
0.73%
2,923
2021/05/03
-105
0
182
77
47.00%
1.80%
1,582
2021/04/29
28
-76
-1
-49
47.02%
0.36%
799
2021/04/28
-199
-28
80
-147
47.02%
0.00%
813
2021/04/27
-190
-321
258
-253
47.05%
1.07%
1,450
2021/04/26
-48
-119
3
-164
47.09%
0.36%
763
2021/04/23
65
-82
0
-17
47.10%
1.81%
791
2021/04/22
519
-145
79
453
47.09%
1.08%
2,142
2021/04/21
203
-82
-22
99
46.99%
0.71%
1,213
2021/04/20
503
-86
-20
397
46.95%
1.08%
1,807

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華碩
2357.TW
339.00
3.501.04%
1,818
和碩
4938.TW
67.90
0.100.15%
5,584
台積電
2330.TW
600.00
10.001.69%
17,363
華通
2313.TW
37.85
0.802.16%
8,296
群創
3481.TW
16.00
0.201.27%
67,403

電子零組件產業漲跌排行

欣興
3037.TW
141.50
12.509.69%
79,398
南電
8046.TW
450.50
38.509.34%
12,182
錩新
2415.TW
38.80
2.557.03%
1,549
健策
3653.TW
362.00
20.005.85%
5,091
太空梭
2440.TW
14.25
0.705.17%
658

相關概念股

汽車電子
2.63%
0.58%
Mini LED
2.58%
1.02%
華為供應鏈
2.06%
1.61%
日圓升值
2.04%
3.03%
蘋果200大供應商
1.95%
1.28%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。