健鼎

3044
222.03.00(1.37%)
收盤 | 2025/06/16 14:30 更新
2,644成交量
13.11 (58.51)本益比 (同業平均)
跌→漲 (1.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,557
    908
    649
    賣→買 (649)
  • 投信
    521
    364
    157
    連4買 (975)
  • 自營商
    108
    45
    63
    連3買 (110)
  • 三大法人
    2,186
    1,317
    868
    連8買 (4,864)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/16
    649
    157
    63
    868
    36.19%
    1.37%
    2,644
  • 2025/06/13
    -180
    207
    31
    58
    36.06%
    1.35%
    2,000
  • 2025/06/12
    227
    608
    16
    851
    36.10%
    0.91%
    2,458
  • 2025/06/11
    459
    3
    -95
    367
    36.06%
    0.90%
    2,652
  • 2025/06/10
    1,099
    -21
    48
    1,126
    35.97%
    2.07%
    3,329
  • 2025/06/09
    525
    64
    -10
    579
    35.78%
    1.40%
    2,188
  • 2025/06/06
    -217
    451
    -37
    198
    35.67%
    0.69%
    2,388
  • 2025/06/05
    -24
    854
    -13
    817
    35.71%
    2.86%
    4,292
  • 2025/06/04
    261
    -444
    121
    -61
    35.72%
    1.69%
    5,291
  • 2025/06/03
    -1,212
    53
    -13
    -1,172
    35.63%
    1.23%
    3,838
  • 2025/06/02
    -1,510
    238
    -2
    -1,274
    35.89%
    4.67%
    3,719
  • 2025/05/29
    522
    214
    27
    762
    36.17%
    3.38%
    3,692
  • 2025/05/28
    563
    20
    17
    601
    36.07%
    1.72%
    1,691
  • 2025/05/27
    523
    39
    -46
    517
    35.97%
    0.99%
    1,391
  • 2025/05/26
    311
    -286
    -20
    6
    35.86%
    0.49%
    1,421
  • 2025/05/23
    -232
    -14
    34
    -212
    35.79%
    1.70%
    878
  • 2025/05/22
    115
    122
    -4
    233
    35.84%
    0.49%
    1,276
  • 2025/05/21
    680
    257
    40
    976
    35.81%
    3.80%
    2,520
  • 2025/05/20
    -41
    -83
    29
    -96
    35.73%
    0.25%
    609
  • 2025/05/19
    60
    -4
    -82
    -26
    35.73%
    1.00%
    870
  • 2025/05/16
    -162
    -124
    65
    -221
    35.71%
    1.48%
    1,489
  • 2025/05/15
    -158
    23
    47
    -88
    35.74%
    0.98%
    1,465
  • 2025/05/14
    231
    1
    68
    300
    35.77%
    0.99%
    1,609
  • 2025/05/13
    751
    -101
    106
    756
    35.72%
    3.05%
    2,476
  • 2025/05/12
    -21
    -9
    16
    -14
    35.64%
    1.03%
    1,307
  • 2025/05/09
    524
    191
    -17
    698
    35.64%
    1.30%
    2,957
  • 2025/05/08
    -100
    159
    47
    105
    35.53%
    2.67%
    1,157
  • 2025/05/07
    169
    140
    -2
    307
    35.55%
    1.90%
    1,109
  • 2025/05/06
    -131
    93
    -23
    -61
    35.52%
    0.54%
    1,428
  • 2025/05/05
    57
    -73
    2
    -14
    35.55%
    1.60%
    1,162
  • 2025/05/02
    586
    41
    42
    669
    35.54%
    2.45%
    1,568
  • 2025/04/30
    119
    -267
    -48
    -196
    35.43%
    0.27%
    1,380
  • 2025/04/29
    -112
    64
    25
    -23
    35.40%
    0.55%
    975
  • 2025/04/28
    -70
    -101
    -4
    -175
    35.42%
    0.54%
    1,094
  • 2025/04/25
    -1
    192
    -40
    151
    35.44%
    3.37%
    1,749
  • 2025/04/24
    -42
    84
    -19
    22
    35.44%
    1.42%
    1,299
  • 2025/04/23
    68
    303
    42
    413
    35.44%
    5.41%
    1,573
  • 2025/04/22
    330
    -134
    2
    197
    35.43%
    0.60%
    1,543
  • 2025/04/21
    -94
    -8
    -11
    -113
    35.36%
    3.18%
    1,164
  • 2025/04/18
    -437
    162
    -56
    -332
    35.38%
    0.29%
    1,260
  • 2025/04/17
    26
    -53
    -27
    -55
    35.47%
    0.29%
    1,059
  • 2025/04/16
    -323
    -53
    -58
    -433
    35.46%
    1.71%
    1,546
  • 2025/04/15
    362
    -73
    -87
    202
    35.52%
    3.24%
    1,522
  • 2025/04/14
    -800
    282
    -45
    -563
    35.43%
    0.89%
    3,039
  • 2025/04/11
    -879
    576
    9
    -295
    35.59%
    3.38%
    2,912
  • 2025/04/10
    -84
    -87
    -1
    -172
    35.76%
    9.80%
    531
  • 2025/04/09
    1,835
    -168
    -99
    1,568
    35.77%
    9.76%
    6,191
  • 2025/04/08
    -383
    -762
    5
    -1,141
    35.42%
    9.89%
    5,275
  • 2025/04/07
    289
    0
    -6
    283
    35.50%
    9.90%
    376
  • 2025/04/02
    245
    -2
    6
    248
    35.44%
    0.25%
    1,516
  • 2025/04/01
    -170
    -215
    -68
    -453
    35.39%
    2.81%
    2,201
  • 2025/03/31
    127
    136
    -129
    134
    35.42%
    3.45%
    2,769
  • 2025/03/28
    -583
    338
    19
    -226
    35.41%
    3.79%
    2,073
  • 2025/03/27
    477
    57
    4
    538
    35.54%
    0.72%
    1,428
  • 2025/03/26
    210
    70
    47
    326
    35.43%
    0.24%
    1,304
  • 2025/03/25
    52
    -74
    -60
    -82
    35.36%
    0.72%
    815
  • 2025/03/24
    63
    293
    -30
    326
    35.35%
    0.71%
    1,710
  • 2025/03/21
    200
    421
    -69
    552
    35.34%
    2.44%
    1,770
  • 2025/03/20
    167
    -265
    31
    -66
    35.30%
    0.00%
    1,177
  • 2025/03/19
    -719
    67
    105
    -547
    35.27%
    2.38%
    1,539
  • 2025/03/18
    162
    489
    5
    656
    35.41%
    0.96%
    2,934
  • 2025/03/17
    -982
    667
    -66
    -381
    35.37%
    0.24%
    1,835
  • 2025/03/14
    318
    113
    -33
    398
    35.56%
    0.24%
    2,290
  • 2025/03/13
    914
    -142
    -8
    764
    35.49%
    1.46%
    2,212
  • 2025/03/12
    317
    -138
    -8
    171
    35.40%
    0.49%
    1,239
  • 2025/03/11
    1,059
    -637
    29
    451
    35.34%
    0.73%
    3,465
  • 2025/03/10
    -566
    261
    -57
    -362
    35.16%
    2.14%
    1,732
  • 2025/03/07
    261
    702
    -12
    951
    35.27%
    0.24%
    3,816
  • 2025/03/06
    -454
    578
    -22
    102
    35.22%
    1.20%
    2,589
  • 2025/03/05
    287
    22
    -60
    249
    35.33%
    0.95%
    1,734
  • 2025/03/04
    437
    -298
    6
    145
    35.24%
    0.47%
    3,341
  • 2025/03/03
    932
    271
    -40
    1,163
    35.15%
    1.20%
    5,807
  • 2025/02/27
    -45
    -223
    94
    -173
    34.95%
    0.24%
    2,316
  • 2025/02/26
    436
    -77
    48
    406
    34.96%
    1.71%
    2,674
  • 2025/02/25
    -875
    705
    23
    -146
    34.88%
    0.73%
    2,744
  • 2025/02/24
    1,105
    -154
    81
    1,032
    35.05%
    2.49%
    2,815
  • 2025/02/21
    619
    -34
    -63
    522
    34.84%
    1.01%
    1,888
  • 2025/02/20
    -18
    -229
    80
    -166
    34.72%
    0.25%
    826
  • 2025/02/19
    105
    -361
    27
    -228
    34.73%
    0.25%
    1,193
  • 2025/02/18
    225
    -203
    60
    82
    34.71%
    0.51%
    1,066
  • 2025/02/17
    -147
    -67
    -17
    -231
    34.68%
    0.25%
    821
  • 2025/02/14
    -257
    -107
    34
    -330
    34.71%
    0.25%
    1,005
  • 2025/02/13
    70
    -156
    20
    -66
    34.76%
    1.02%
    1,385
  • 2025/02/12
    -161
    -15
    33
    -143
    34.74%
    1.01%
    1,189
  • 2025/02/11
    -103
    -274
    15
    -362
    34.78%
    0.25%
    1,532
  • 2025/02/10
    80
    -67
    -25
    -12
    34.79%
    0.25%
    671
  • 2025/02/07
    210
    -83
    46
    173
    34.78%
    1.02%
    1,441
  • 2025/02/06
    -184
    56
    117
    -11
    34.74%
    1.03%
    1,321
  • 2025/02/05
    -625
    -27
    -5
    -657
    34.78%
    0.00%
    1,555
  • 2025/02/04
    -734
    291
    14
    -429
    34.89%
    1.52%
    1,137
  • 2025/02/03
    27
    123
    60
    210
    35.03%
    0.25%
    1,404
  • 2025/01/22
    -85
    -193
    -8
    -287
    35.01%
    1.29%
    2,006
  • 2025/01/21
    -185
    -102
    -16
    -304
    35.02%
    0.51%
    642
  • 2025/01/20
    -118
    0
    -15
    -133
    35.08%
    1.04%
    719
  • 2025/01/17
    280
    -344
    4
    -59
    35.10%
    0.77%
    1,337
  • 2025/01/16
    221
    -300
    51
    -28
    35.05%
    0.78%
    1,657
  • 2025/01/15
    -302
    -21
    1
    -323
    34.99%
    2.28%
    1,218
  • 2025/01/14
    106
    275
    -46
    335
    35.05%
    1.80%
    1,410
  • 2025/01/13
    -550
    622
    -67
    5
    35.03%
    2.76%
    2,337
  • 2025/01/10
    224
    110
    -8
    326
    35.12%
    1.27%
    1,829
  • 2025/01/09
    -316
    116
    21
    -179
    35.08%
    0.51%
    1,743
  • 2025/01/08
    143
    -213
    28
    -42
    35.16%
    0.00%
    1,464
  • 2025/01/07
    191
    -721
    21
    -508
    35.13%
    0.75%
    2,202
  • 2025/01/06
    -319
    -164
    119
    -364
    35.09%
    1.24%
    1,449
  • 2025/01/03
    -941
    453
    129
    -359
    35.16%
    2.42%
    3,950
  • 2025/01/02
    13
    2,829
    143
    2,986
    35.31%
    4.81%
    5,578
  • 2024/12/31
    38
    -44
    85
    80
    35.29%
    0.50%
    668
  • 2024/12/30
    38
    96
    68
    202
    35.28%
    0.25%
    949
  • 2024/12/27
    91
    1
    -31
    61
    35.28%
    0.50%
    1,094
  • 2024/12/26
    482
    32
    -37
    477
    35.25%
    2.58%
    1,589
  • 2024/12/25
    -253
    -562
    77
    -739
    35.18%
    2.02%
    1,609
  • 2024/12/24
    -48
    -219
    -9
    -276
    35.23%
    0.00%
    1,707
  • 2024/12/23
    -1,313
    728
    8
    -577
    35.23%
    0.25%
    2,807
  • 2024/12/20
    53
    826
    -2
    877
    35.48%
    2.06%
    3,865
  • 2024/12/19
    -958
    786
    3
    -170
    35.45%
    1.02%
    3,024
  • 2024/12/18
    -823
    1,220
    -22
    375
    35.65%
    1.03%
    3,787
  • 2024/12/17
    -1,496
    1,377
    56
    -63
    35.78%
    1.30%
    3,056
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台燿
    6274.TWO
    216.50
    5.002.36%
    13,170
  • 台光電
    2383.TW
    879.00
    19.002.21%
    3,878
  • 技嘉
    2376.TW
    283.00
    4.001.39%
    3,913
  • 廣達
    2382.TW
    286.00
    1.500.52%
    9,010
  • 台積電
    2330.TW
    1,025.00
    5.000.49%
    28,550
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。