健鼎

3044

314.52.50(0.80%)

收盤 | 2026/01/20 14:30 更新

1,822成交量

16.43 (40.79)本益比 (同業平均)

連2跌→漲 (0.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,314
390
924
連2賣→買 (924)
投信
26
500
-474
連25賣 (-18,953)
自營商
23
41
-18
買→賣 (-18)
三大法人
1,363
931
432
連2賣→買 (432)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
924
-474
-18
432
46.11%
0.80%
1,822
2026/01/19
-108
-226
80
-254
45.94%
1.58%
2,828
2026/01/16
-274
-258
-1
-533
45.96%
0.78%
2,853
2026/01/15
574
-361
-47
166
46.03%
0.16%
3,081
2026/01/14
1,727
-626
31
1,132
45.92%
2.57%
2,964
2026/01/13
767
-898
-42
-173
45.59%
0.80%
4,777
2026/01/12
208
-824
-4
-620
45.45%
1.57%
3,775
2026/01/09
231
-164
47
115
45.41%
0.47%
2,005
2026/01/08
378
-31
13
360
45.36%
0.16%
3,535
2026/01/07
625
-845
-93
-313
45.29%
0.16%
3,327
2026/01/06
714
-605
24
133
45.17%
1.92%
2,371
2026/01/05
-163
-790
-11
-963
45.05%
0.16%
3,463
2026/01/02
479
-2,020
-53
-1,594
45.09%
1.57%
4,560
2025/12/31
750
-906
-29
-185
45.00%
0.94%
2,721
2025/12/30
1,197
-631
27
593
44.86%
0.00%
2,334
2025/12/29
784
-956
-35
-207
44.62%
0.77%
3,107
2025/12/26
831
-1,440
-39
-648
44.48%
0.31%
3,720
2025/12/24
1,387
-921
448
914
44.32%
3.04%
5,232
2025/12/23
1,445
-813
42
674
44.06%
0.95%
3,940
2025/12/22
1,511
-802
173
883
43.81%
4.13%
4,837
2025/12/19
1,310
-793
38
555
43.55%
1.17%
3,040
2025/12/18
1,142
-907
44
280
43.30%
1.64%
3,938
2025/12/17
2,791
-1,397
2
1,396
43.07%
1.84%
5,247
2025/12/16
467
-598
64
-67
42.51%
0.66%
3,388
2025/12/15
373
-667
-4
-297
42.44%
2.59%
2,331
2025/12/12
-223
213
-9
-20
42.37%
1.15%
1,548
2025/12/11
-203
-430
-53
-686
42.41%
2.24%
2,865
2025/12/10
795
-451
158
503
42.45%
4.17%
3,629
2025/12/09
275
-385
20
-90
42.36%
0.33%
1,717
2025/12/08
-245
37
-3
-210
42.30%
0.17%
1,557
2025/12/05
-275
-58
3
-331
42.42%
0.66%
1,671
2025/12/04
111
-115
-1
-5
42.43%
0.00%
1,820
2025/12/03
311
-112
-31
168
42.44%
1.00%
2,223
2025/12/02
-592
-187
-32
-811
42.32%
1.32%
3,439
2025/12/01
-596
419
-22
-199
42.43%
0.82%
2,956
2025/11/28
-724
-46
-13
-783
42.53%
0.81%
2,064
2025/11/27
326
-1,177
20
-831
42.66%
0.33%
3,049
2025/11/26
433
-755
-1
-322
42.61%
0.16%
2,220
2025/11/25
201
-754
-7
-560
42.58%
0.66%
2,414
2025/11/24
393
-746
6
-347
42.53%
1.50%
2,314
2025/11/21
483
-732
-31
-281
42.46%
2.44%
3,002
2025/11/20
412
-1,171
85
-674
42.35%
4.58%
4,433
2025/11/19
749
-1,350
90
-511
42.23%
0.34%
3,819
2025/11/18
559
-1,620
207
-854
42.08%
3.61%
4,238
2025/11/17
130
-620
74
-415
42.03%
2.25%
3,103
2025/11/14
-671
-26
-6
-703
42.04%
2.04%
3,167
2025/11/13
-869
-399
-60
-1,329
42.16%
0.32%
3,137
2025/11/12
-732
25
-29
-735
42.33%
0.63%
3,433
2025/11/11
-3,232
-59
-42
-3,333
42.49%
3.37%
6,891
2025/11/10
-1,251
407
15
-829
43.09%
1.88%
4,860
2025/11/07
-1,270
-139
90
-1,318
43.33%
5.04%
5,775
2025/11/06
53
90
-33
110
43.55%
0.15%
2,680
2025/11/05
586
16
-41
561
43.52%
1.46%
3,602
2025/11/04
15
494
13
523
43.39%
1.44%
4,426
2025/11/03
40
245
-97
188
43.34%
1.76%
3,050
2025/10/31
-767
-48
177
-638
43.34%
0.44%
5,142
2025/10/30
482
-112
131
501
43.47%
3.19%
4,544
2025/10/29
928
-860
136
204
43.37%
0.30%
4,310
2025/10/28
-178
-293
-20
-491
43.20%
0.61%
2,177
2025/10/27
1,255
-1,062
342
535
43.24%
2.16%
4,030
2025/10/23
82
-320
-28
-266
43.00%
1.22%
2,312
2025/10/22
717
-355
12
374
42.98%
2.18%
3,595
2025/10/21
909
-692
271
488
42.82%
1.10%
3,478
2025/10/20
508
-487
-9
12
42.66%
0.48%
1,713
2025/10/17
458
-407
-101
-50
42.68%
1.56%
2,172
2025/10/16
62
-123
-88
-149
42.61%
0.47%
2,940
2025/10/15
829
276
242
1,348
42.59%
5.40%
6,249
2025/10/14
255
-327
186
114
42.42%
1.77%
5,930
2025/10/13
152
-165
113
101
42.37%
0.16%
2,661
2025/10/09
317
-102
-17
199
42.34%
0.98%
2,390
2025/10/08
494
-302
15
207
42.28%
0.32%
2,080
2025/10/07
-499
-300
30
-769
42.18%
0.16%
2,918
2025/10/03
118
-248
-9
-139
42.33%
0.00%
2,285
2025/10/02
161
-226
-8
-73
42.26%
2.49%
4,201
2025/10/01
-1,129
849
-42
-322
42.20%
0.33%
3,505
2025/09/30
-54
260
91
297
42.40%
3.62%
3,005
2025/09/26
-826
-645
-58
-1,529
42.45%
3.81%
3,648
2025/09/25
-122
-274
-54
-450
42.60%
0.82%
2,970
2025/09/24
-700
-312
51
-961
42.62%
1.78%
3,147
2025/09/23
19
23
-52
-10
42.75%
0.81%
2,542
2025/09/22
-108
-314
40
-382
42.76%
0.99%
2,296
2025/09/19
340
-219
-23
98
42.78%
1.00%
2,366
2025/09/18
935
-755
-37
142
42.72%
0.84%
2,959
2025/09/17
303
-492
-67
-255
42.54%
1.97%
2,969
2025/09/16
361
-582
-41
-262
42.46%
0.66%
2,980
2025/09/15
-458
-315
-52
-824
42.39%
3.35%
3,769
2025/09/12
-151
2
-126
-276
42.47%
0.16%
2,536
2025/09/11
13
128
-265
-124
42.50%
0.16%
4,887
2025/09/10
-172
-324
69
-427
42.48%
1.62%
5,387
2025/09/09
260
-583
37
-287
42.52%
2.84%
5,398
2025/09/08
519
-708
-46
-235
42.47%
0.34%
2,603
2025/09/05
262
-417
-20
-175
42.40%
0.67%
3,117
2025/09/04
2,388
-2,188
63
263
42.35%
1.17%
5,485
2025/09/03
1,502
-1,438
81
145
41.86%
0.33%
5,112
2025/09/02
3,489
-1,931
-1,148
411
41.58%
2.45%
6,385
2025/09/01
-53
-103
-92
-247
40.91%
4.67%
4,148
2025/08/29
-85
-109
41
-152
40.92%
1.10%
3,418
2025/08/28
68
-212
-128
-271
40.94%
2.30%
2,419
2025/08/27
1
-149
101
-47
40.93%
3.50%
5,967
2025/08/26
-3
-133
16
-120
40.93%
1.13%
2,506
2025/08/25
-240
-181
17
-404
40.92%
0.16%
3,467
2025/08/22
366
170
1
537
40.97%
0.00%
2,090
2025/08/21
1,765
-1,666
-5
94
40.90%
0.16%
6,234
2025/08/20
880
53
-117
816
40.56%
3.42%
4,361
2025/08/19
501
444
-118
828
40.40%
3.01%
6,897
2025/08/18
-889
839
-38
-89
40.30%
3.11%
4,835
2025/08/15
808
-1,088
-471
-751
40.47%
0.62%
6,088
2025/08/14
729
-435
-691
-396
40.32%
1.67%
6,143
2025/08/13
2,707
396
-66
3,037
40.34%
0.76%
8,627
2025/08/12
1,845
-1,053
-161
631
39.82%
0.46%
9,753
2025/08/11
-1,671
572
351
-748
39.47%
5.29%
10,935
2025/08/08
-347
66
-119
-400
39.78%
9.47%
12,193
2025/08/07
277
-335
244
186
39.85%
1.06%
3,432
2025/08/06
-213
16
118
-78
39.80%
1.26%
2,758
2025/08/05
-66
36
0
-29
39.84%
0.00%
2,618
2025/08/04
664
302
-62
904
39.85%
0.89%
3,192
2025/08/01
452
1,293
-44
1,701
39.72%
0.36%
5,526
2025/07/31
-795
993
87
285
39.64%
2.94%
5,578
2025/07/30
704
-327
-88
289
39.79%
1.30%
2,658
2025/07/29
1,393
20
-193
1,220
39.66%
1.47%
4,275
2025/07/28
1,696
-75
-3
1,618
39.39%
0.74%
4,921
2025/07/25
2,052
-464
-70
1,518
39.10%
1.64%
5,098
2025/07/24
-346
-116
151
-311
38.73%
1.10%
7,673
2025/07/23
-574
216
118
-240
38.91%
2.06%
12,228
2025/07/22
2,547
-888
-201
1,458
39.01%
2.20%
14,181
2025/07/21
-1,078
-842
370
-1,550
38.50%
9.88%
11,625

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
475.00
4.500.96%
5,832
良維
6290.TWO
166.50
0.000.00%
2,161
聯茂
6213.TW
115.50
1.501.32%
7,483
國巨*
2327.TW
289.50
6.002.03%
53,512
金像電
2368.TW
630.00
6.000.96%
7,658

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

華為
1.31%
10.02%
日圓升值
0.59%
12.58%
汽車電子
0.32%
12.11%
Mini LED
0.32%
12.53%
AI人工智慧
0.29%
5.75%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。