科風

3043

22.700.05(0.22%)

開盤 | 2026/01/20 10:11 更新

120成交量

-本益比 (同業平均)

跌→漲 (3.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
7
41
賣→買 (41)
投信
0
0
0
連85平 (0)
自營商
3
0
3
平→買 (3)
三大法人
51
7
44
賣→買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
41
0
3
44
1.20%
3.90%
273
2026/01/16
-5
0
0
-5
1.09%
1.13%
98
2026/01/15
17
0
1
18
1.10%
2.56%
96
2026/01/14
61
0
-1
60
1.06%
2.87%
230
2026/01/13
-3
0
0
-3
0.90%
1.18%
54
2026/01/12
7
0
0
7
0.91%
0.48%
77
2026/01/09
-24
0
1
-23
0.89%
2.09%
111
2026/01/08
-8
0
0
-8
0.96%
0.46%
44
2026/01/07
15
0
0
15
0.98%
0.23%
95
2026/01/06
47
0
0
47
0.94%
0.23%
155
2026/01/05
-34
0
0
-34
0.82%
1.82%
118
2026/01/02
42
0
0
42
0.90%
2.80%
144
2025/12/31
29
0
0
29
0.80%
0.47%
92
2025/12/30
5
0
5
10
0.72%
0.00%
62
2025/12/29
25
0
0
25
0.71%
0.23%
73
2025/12/26
-21
0
0
-21
0.64%
1.16%
87
2025/12/24
-16
0
0
-16
0.70%
0.23%
78
2025/12/23
11
0
-1
10
0.71%
0.69%
54
2025/12/22
-2
0
1
-1
0.69%
2.11%
44
2025/12/19
-3
0
0
-3
0.69%
0.00%
44
2025/12/18
-49
0
0
-49
0.70%
2.06%
103
2025/12/17
-38
0
-1
-39
0.82%
0.23%
107
2025/12/16
-17
0
0
-17
0.93%
0.46%
110
2025/12/15
91
0
-1
90
0.95%
0.93%
188
2025/12/12
2
0
0
2
0.71%
0.69%
96
2025/12/11
-4
0
0
-4
0.71%
1.59%
125
2025/12/10
29
0
-2
27
0.72%
0.68%
90
2025/12/09
40
0
1
41
0.65%
0.67%
182
2025/12/08
-17
0
0
-17
0.54%
1.32%
128
2025/12/05
-15
0
2
-13
0.58%
1.31%
93
2025/12/04
45
0
1
46
0.58%
0.44%
136
2025/12/03
14
0
-2
12
0.44%
0.00%
326
2025/12/02
-233
0
-6
-239
0.24%
1.30%
2,154
2025/12/01
40
0
4
44
0.79%
9.98%
260
2025/11/28
3
0
0
3
0.68%
1.20%
75
2025/11/27
18
0
-1
17
0.67%
0.48%
61
2025/11/26
12
0
1
13
0.62%
2.45%
77
2025/11/25
30
0
0
30
0.59%
2.51%
131
2025/11/24
3
0
0
3
0.51%
0.75%
123
2025/11/21
-8
0
0
-8
0.50%
0.99%
66
2025/11/20
8
0
1
9
0.52%
0.75%
103
2025/11/19
-19
0
0
-19
0.51%
4.51%
115
2025/11/18
-63
0
-1
-64
0.55%
3.44%
168
2025/11/17
-48
0
0
-48
0.69%
2.24%
160
2025/11/14
-14
0
2
-12
0.84%
1.33%
106
2025/11/13
-16
0
3
-13
0.88%
0.22%
108
2025/11/12
39
0
0
39
0.94%
0.89%
94
2025/11/11
2
0
0
2
0.84%
0.22%
42
2025/11/10
-47
0
0
-47
0.83%
0.89%
112
2025/11/07
-16
0
0
-16
0.94%
1.32%
98
2025/11/06
1
0
0
1
0.99%
1.56%
97
2025/11/05
-30
0
0
-30
0.99%
1.10%
90
2025/11/04
11
0
0
11
1.06%
0.44%
211
2025/11/03
29
0
-7
22
1.03%
0.87%
141
2025/10/31
-1
0
1
0
0.96%
0.22%
51
2025/10/30
7
0
-4
3
0.99%
0.00%
64
2025/10/29
14
0
0
14
0.97%
1.08%
115
2025/10/28
-3
0
0
-3
0.94%
2.52%
162
2025/10/27
29
0
-5
24
0.94%
0.83%
265
2025/10/23
-164
0
17
-147
0.86%
3.23%
1,223
2025/10/22
45
0
0
45
1.23%
9.98%
425
2025/10/21
0
0
0
0
1.11%
1.10%
71
2025/10/20
-4
0
0
-4
1.11%
0.00%
33
2025/10/17
-3
0
0
-3
1.12%
0.00%
22
2025/10/16
25
0
0
25
1.13%
1.33%
94
2025/10/15
-13
0
-1
-14
1.07%
2.17%
65
2025/10/14
-33
0
1
-32
1.07%
1.08%
108
2025/10/13
-9
0
0
-9
1.15%
0.43%
52
2025/10/09
-2
0
0
-2
1.17%
1.28%
76
2025/10/08
1
0
0
1
1.18%
0.64%
28
2025/10/07
23
0
0
23
1.18%
0.43%
84
2025/10/03
10
0
0
10
1.12%
1.52%
99
2025/10/02
-15
0
0
-15
1.09%
1.07%
103
2025/10/01
-8
0
0
-8
1.11%
1.08%
88
2025/09/30
-6
0
0
-6
1.13%
1.54%
76
2025/09/26
-84
0
0
-84
1.13%
3.61%
226
2025/09/25
26
0
0
26
1.35%
1.46%
101
2025/09/24
17
0
0
17
1.29%
1.06%
97
2025/09/23
8
0
-10
-2
1.33%
2.07%
105
2025/09/22
-3
0
10
7
1.31%
0.42%
60
2025/09/19
-7
0
0
-7
1.31%
1.84%
106
2025/09/18
-6
0
0
-6
1.33%
0.41%
78
2025/09/17
-9
0
-10
-19
1.35%
1.86%
218
2025/09/16
-12
0
4
-8
1.32%
0.41%
53
2025/09/15
-23
0
0
-23
1.34%
2.75%
122
2025/09/12
-5
0
0
-5
1.39%
0.84%
115
2025/09/11
-4
0
0
-4
1.40%
2.86%
183
2025/09/10
1
0
0
1
1.39%
2.78%
168
2025/09/09
16
0
0
16
1.38%
0.40%
124
2025/09/08
47
0
0
47
1.33%
0.78%
131
2025/09/05
-23
0
0
-23
1.21%
0.97%
121
2025/09/04
-14
0
0
-14
1.23%
3.41%
528
2025/09/03
36
0
0
36
1.83%
0.20%
116
2025/09/02
16
0
0
16
1.73%
0.20%
92
2025/09/01
-23
0
0
-23
1.68%
1.58%
154
2025/08/29
-42
0
-4
-46
1.74%
0.39%
242
2025/08/28
-45
0
2
-43
1.85%
0.59%
333
2025/08/27
-53
0
-1
-54
1.97%
2.11%
250
2025/08/26
27
0
0
27
2.10%
0.19%
318
2025/08/25
-69
0
0
-69
1.58%
3.36%
433
2025/08/22
-35
0
0
-35
1.72%
4.71%
623
2025/08/21
-222
0
-4
-226
2.05%
3.63%
3,179
2025/08/20
-43
0
3
-40
2.60%
9.98%
1,498
2025/08/19
39
0
2
41
2.70%
9.87%
622
2025/08/18
4
0
0
4
2.60%
0.88%
100
2025/08/15
-7
0
0
-7
2.59%
1.53%
131
2025/08/14
-5
0
-22
-27
2.61%
1.08%
107
2025/08/13
-16
0
-1
-17
2.67%
0.85%
166
2025/08/12
3
0
0
3
2.71%
0.65%
107
2025/08/11
-17
0
-1
-18
2.70%
0.43%
80
2025/08/08
-10
0
0
-10
2.75%
1.74%
82
2025/08/07
-1
0
2
1
2.77%
1.08%
185
2025/08/06
-7
0
-3
-10
2.78%
0.22%
85
2025/08/05
-6
0
2
-4
2.80%
2.43%
108
2025/08/04
3
0
0
3
2.84%
0.67%
57
2025/08/01
-2
0
-5
-7
2.84%
0.66%
91
2025/07/31
-9
0
1
-8
2.84%
0.44%
55
2025/07/30
-6
0
0
-6
2.86%
1.11%
61
2025/07/29
-14
0
0
-14
2.88%
0.66%
106
2025/07/28
-2
0
1
-1
2.92%
1.53%
59
2025/07/25
2
0
0
2
2.92%
0.44%
44
2025/07/24
-2
0
1
-1
2.92%
0.22%
32
2025/07/23
15
0
0
15
2.92%
1.79%
49
2025/07/22
-14
0
1
-13
2.88%
4.48%
103
2025/07/21
-1
0
0
-1
2.92%
0.00%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,750.00
10.000.57%
10,941
鴻海
2317.TW
225.50
4.001.74%
24,003
聯發科
2454.TW
1,480.00
5.000.34%
1,588
台達電
2308.TW
1,115.00
5.000.45%
2,254
元大台灣50
0050.TW
72.20
0.400.55%
54,825

其他電子產業漲跌排行

尖點
8021.TW
231.50
12.505.71%
19,815
致茂
2360.TW
1,000.00
50.005.26%
1,983
旭暉應材
6698.TW
37.40
1.454.03%
1,065
帆宣
6196.TW
301.50
9.003.08%
1,690
鼎炫-KY
8499.TW
300.50
7.502.56%
62

相關概念股

雲端產業
0.84%
0.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。