科風

3043

其他電子

35.700.45(1.24%)

收盤 | 2025/02/17 13:30 更新

175成交量

-本益比 (同業平均)

連9漲→跌 (1.24%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
75
-34
連3買→賣 (-34)
投信
0
0
0
連82平 (0)
自營商
1
0
1
連3買 (13)
三大法人
42
75
-33
連3買→賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-34
0
1
-33
3.64%
1.24%
175
2025/02/14
12
0
1
13
3.70%
0.42%
225
2025/02/13
58
0
11
69
3.67%
0.70%
313
2025/02/12
43
0
-4
39
3.52%
0.42%
347
2025/02/11
-155
0
2
-153
3.41%
0.28%
961
2025/02/10
-40
0
-3
-43
3.84%
2.90%
392
2025/02/07
-35
0
-1
-36
3.94%
2.07%
282
2025/02/06
-12
0
-3
-15
4.03%
3.52%
315
2025/02/05
4
0
4
8
4.07%
1.56%
161
2025/02/04
9
0
0
9
4.02%
1.42%
209
2025/02/03
-40
0
-16
-56
4.00%
4.37%
411
2025/01/22
-20
0
2
-18
4.07%
1.38%
327
2025/01/21
10
0
0
10
4.07%
0.62%
222
2025/01/20
89
0
1
90
4.04%
0.46%
290
2025/01/17
48
0
2
50
3.81%
1.82%
359
2025/01/16
-9
0
-3
-12
3.69%
0.00%
207
2025/01/15
-28
0
-1
-29
3.71%
1.64%
203
2025/01/14
9
0
8
17
3.75%
0.30%
233
2025/01/13
48
0
-8
40
3.76%
4.84%
732
2025/01/10
-260
0
3
-257
3.67%
0.29%
1,041
2025/01/09
-86
0
-23
-109
4.29%
2.64%
924
2025/01/08
136
0
1
137
4.61%
1.59%
451
2025/01/07
1
0
-1
0
4.29%
0.29%
458
2025/01/06
72
0
-11
61
4.28%
1.84%
770
2025/01/03
-36
0
-2
-38
3.87%
4.84%
1,222
2025/01/02
-71
0
-8
-79
3.96%
1.59%
595
2024/12/31
382
0
4
386
4.22%
2.58%
1,244
2024/12/30
114
0
0
114
3.23%
4.55%
959
2024/12/27
1
0
-1
0
2.75%
0.12%
659
2024/12/26
85
0
0
85
2.75%
0.97%
1,366
2024/12/25
-24
0
3
-21
2.56%
0.24%
1,744
2024/12/24
-66
0
0
-66
2.63%
1.91%
1,351
2024/12/23
82
0
6
88
2.82%
3.02%
1,756
2024/12/20
-55
0
-7
-62
2.61%
1.60%
2,474
2024/12/19
-743
0
-1
-744
2.75%
5.19%
3,913
2024/12/18
666
0
61
727
4.65%
9.48%
6,594
2024/12/17
-54
0
-1
-55
3.00%
1.52%
1,944
2024/12/16
-70
0
0
-70
3.22%
1.78%
2,673
2024/12/13
327
0
-1
326
3.40%
4.60%
3,412
2024/12/12
-107
0
0
-107
2.56%
5.29%
1,647
2024/12/11
-101
0
0
-101
2.82%
0.70%
1,778
2024/12/10
-47
0
3
-44
3.12%
2.76%
2,648
2024/12/09
-251
0
-24
-275
3.30%
7.44%
4,123
2024/12/06
122
0
21
143
3.95%
0.88%
6,267
2024/12/05
468
0
2
470
3.57%
6.20%
13,748
2024/12/04
-74
0
0
-74
2.37%
3.14%
6,520
2024/12/03
120
0
-1
119
2.51%
7.38%
5,947
2024/12/02
317
0
8
325
2.18%
3.76%
3,458
2024/11/29
-3
0
-5
-8
1.32%
2.48%
3,362
2024/11/28
-89
0
0
-89
1.30%
9.81%
5,782
2024/11/27
-5
0
0
-5
1.53%
9.97%
8,002
2024/11/26
75
0
-15
60
1.54%
7.49%
3,361
2024/11/25
104
0
12
116
1.29%
4.13%
1,992
2024/11/22
5
0
3
8
1.02%
1.87%
2,616
2024/11/21
60
0
0
60
1.04%
1.10%
251
2024/11/20
-18
0
-1
-19
0.89%
0.32%
203
2024/11/19
-3
0
8
5
0.94%
1.28%
281
2024/11/18
23
0
4
27
0.94%
1.13%
235
2024/11/15
12
0
-1
11
0.90%
0.00%
91
2024/11/14
-44
0
4
-40
0.87%
3.74%
1,436
2024/11/13
60
0
3
63
0.97%
7.00%
527
2024/11/12
-11
0
2
-9
0.85%
0.83%
51
2024/11/11
-1
0
0
-1
1.09%
1.51%
97
2024/11/08
6
0
0
6
1.09%
0.83%
71
2024/11/07
10
0
0
10
1.08%
0.50%
53
2024/11/06
13
0
0
13
1.05%
0.34%
54
2024/11/05
7
0
-2
5
1.02%
0.33%
74
2024/11/04
-20
0
2
-18
1.00%
0.83%
71
2024/11/01
-7
0
-3
-10
1.06%
0.50%
44
2024/10/30
-28
0
3
-25
1.07%
1.15%
87
2024/10/29
-14
0
-1
-15
1.15%
0.33%
35
2024/10/28
-33
0
0
-33
1.20%
1.14%
94
2024/10/25
25
0
0
25
1.28%
0.16%
49
2024/10/24
22
0
0
22
1.22%
2.07%
95
2024/10/23
3
0
0
3
1.16%
0.16%
34
2024/10/22
-11
0
0
-11
1.15%
1.45%
50
2024/10/21
3
0
0
3
1.18%
0.98%
21
2024/10/18
-49
0
-1
-50
1.17%
0.81%
97
2024/10/17
0
0
-6
-6
1.29%
1.31%
30
2024/10/16
8
0
1
9
1.30%
0.16%
52
2024/10/15
21
0
-4
17
1.28%
0.00%
91
2024/10/14
-4
0
0
-4
1.22%
0.00%
81
2024/10/11
8
0
0
8
1.24%
2.40%
188
2024/10/09
-6
0
0
-6
1.22%
1.11%
46
2024/10/08
-8
0
0
-8
1.23%
1.10%
46
2024/10/07
15
0
-1
14
1.12%
1.43%
59
2024/10/04
-9
0
0
-9
1.08%
1.87%
68
2024/10/01
49
0
-2
47
1.10%
1.68%
210
2024/09/30
-1
0
0
-1
0.99%
1.21%
99
2024/09/27
10
0
1
11
0.99%
0.90%
103
2024/09/26
-22
0
0
-22
0.96%
1.33%
152
2024/09/25
-25
0
0
-25
1.01%
1.46%
250
2024/09/24
64
0
-3
61
1.08%
4.10%
371
2024/09/23
39
0
0
39
0.92%
0.45%
140
2024/09/20
26
0
-1
25
0.82%
1.38%
227
2024/09/19
10
0
1
11
0.75%
1.40%
84
2024/09/18
8
0
1
9
0.72%
0.31%
47
2024/09/16
7
0
0
7
0.73%
0.62%
56
2024/09/13
5
0
1
6
0.71%
0.00%
50
2024/09/12
10
0
2
12
0.69%
0.31%
49
2024/09/11
-1
0
-1
-2
0.67%
0.47%
73
2024/09/10
-47
0
0
-47
0.67%
0.31%
306
2024/09/09
35
0
-1
34
0.78%
0.47%
117
2024/09/06
-15
0
-1
-16
0.68%
0.78%
94
2024/09/05
-9
0
-2
-11
0.70%
1.10%
223
2024/09/04
70
0
-4
66
0.68%
6.61%
481
2024/09/03
-20
0
0
-20
0.75%
4.22%
703
2024/09/02
10
0
-7
3
0.80%
5.33%
3,144
2024/08/30
-197
0
0
-197
0.75%
9.93%
950
2024/08/29
12
0
0
12
1.25%
0.82%
74
2024/08/28
-37
0
0
-37
1.22%
1.30%
148
2024/08/27
3
0
-1
2
1.32%
0.16%
68
2024/08/26
35
0
-1
34
1.31%
0.82%
78
2024/08/23
-12
0
-3
-15
1.22%
1.13%
50
2024/08/22
1
0
3
4
1.25%
0.16%
96
2024/08/21
48
0
0
48
1.25%
0.32%
119
2024/08/20
93
0
0
93
1.12%
0.16%
216
2024/08/19
-1
0
0
-1
0.88%
0.80%
94

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
鴻海
2317.TW
182.50
4.502.53%
46,019
廣達
2382.TW
260.50
0.500.19%
8,029
聯發科
2454.TW
1,545.00
40.002.66%
7,594
緯創
3231.TW
113.00
1.501.35%
33,630

其他電子產業漲跌排行

所羅門
2359.TW
154.50
9.506.55%
12,338
盟立
2464.TW
83.30
4.906.25%
19,618
興能高
6558.TW
59.00
3.406.12%
4,347
和椿
6215.TW
135.00
5.003.85%
2,118
漢唐
2404.TW
463.00
15.003.35%
2,730

相關概念股

雲端產業
0.98%
7.00%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。