科風

3043

其他電子

33.100.45(1.38%)

收盤 | 2024/09/20 14:30 更新

227成交量

-本益比 (同業平均)

連2漲 (2.80%)

連漲連跌

法人買賣變化

資料時間：2024/09/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
35
26
連6買 (66)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
61
36
25
連6買 (70)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/20
26
0
-1
25
0.82%
1.38%
227
2024/09/19
10
0
1
11
0.75%
1.40%
84
2024/09/18
8
0
1
9
0.72%
0.31%
47
2024/09/16
7
0
0
7
0.73%
0.62%
56
2024/09/13
5
0
1
6
0.71%
0.00%
50
2024/09/12
10
0
2
12
0.69%
0.31%
49
2024/09/11
-1
0
-1
-2
0.67%
0.47%
73
2024/09/10
-47
0
0
-47
0.67%
0.31%
306
2024/09/09
35
0
-1
34
0.78%
0.47%
117
2024/09/06
-15
0
-1
-16
0.68%
0.78%
94
2024/09/05
-9
0
-2
-11
0.70%
1.10%
223
2024/09/04
70
0
-4
66
0.68%
6.61%
481
2024/09/03
-20
0
0
-20
0.75%
4.22%
703
2024/09/02
10
0
-7
3
0.80%
5.33%
3,144
2024/08/30
-197
0
0
-197
0.75%
9.93%
950
2024/08/29
12
0
0
12
1.25%
0.82%
74
2024/08/28
-37
0
0
-37
1.22%
1.30%
148
2024/08/27
3
0
-1
2
1.32%
0.16%
68
2024/08/26
35
0
-1
34
1.31%
0.82%
78
2024/08/23
-12
0
-3
-15
1.22%
1.13%
50
2024/08/22
1
0
3
4
1.25%
0.16%
96
2024/08/21
48
0
0
48
1.25%
0.32%
119
2024/08/20
93
0
0
93
1.12%
0.16%
216
2024/08/19
-1
0
0
-1
0.88%
0.80%
94
2024/08/16
-11
0
2
-9
0.88%
0.32%
68
2024/08/15
-17
0
7
-10
0.91%
0.48%
93
2024/08/14
4
0
10
14
0.95%
1.57%
98
2024/08/13
5
0
8
13
0.94%
1.43%
110
2024/08/12
32
0
0
32
0.93%
1.29%
113
2024/08/09
8
0
0
8
0.84%
2.48%
51
2024/08/08
-47
0
0
-47
0.82%
2.88%
90
2024/08/07
-11
0
-1
-12
0.94%
1.79%
225
2024/08/06
38
0
1
39
0.97%
2.39%
378
2024/08/05
-19
0
-3
-22
0.86%
9.90%
338
2024/08/02
-15
0
0
-15
0.91%
4.65%
139
2024/08/01
36
0
0
36
0.95%
0.55%
138
2024/07/31
73
0
0
73
0.85%
4.91%
268
2024/07/30
47
0
-1
46
0.66%
0.43%
105
2024/07/29
-44
0
1
-43
0.54%
2.82%
262
2024/07/26
13
0
0
13
0.66%
1.14%
578
2024/07/23
139
0
0
139
0.62%
1.45%
210
2024/07/22
31
0
0
31
0.27%
3.08%
244
2024/07/19
-40
0
0
-40
0.19%
1.11%
230
2024/07/18
-6
0
0
-6
0.29%
1.63%
158
2024/07/17
-20
0
0
-20
0.31%
0.41%
129
2024/07/16
-18
0
0
-18
0.36%
0.00%
134
2024/07/15
-91
0
-2
-93
0.38%
0.81%
313
2024/07/12
-38
0
1
-37
0.59%
4.69%
693
2024/07/11
39
0
-1
38
0.61%
1.12%
354
2024/07/10
-48
0
1
-47
0.49%
2.73%
313
2024/07/09
83
0
0
83
0.55%
0.54%
459
2024/07/08
-74
0
0
-74
0.28%
1.47%
368
2024/07/05
23
0
-1
22
0.45%
1.49%
547
2024/07/04
-22
0
4
-18
0.36%
1.87%
633
2024/07/03
-79
0
2
-77
0.38%
0.67%
1,659
2024/07/02
-6
0
0
-6
0.54%
3.76%
1,367
2024/07/01
-114
0
0
-114
0.42%
3.23%
1,198
2024/06/28
-273
0
0
-273
0.53%
3.49%
4,509
2024/06/27
4
0
0
4
1.30%
9.97%
1,598
2024/06/26
95
0
-2
93
1.26%
4.32%
271
2024/06/25
-18
0
2
-16
1.01%
1.11%
88
2024/06/24
12
0
0
12
1.11%
0.32%
85
2024/06/21
55
0
0
55
1.08%
0.48%
142
2024/06/20
15
0
-2
13
0.94%
0.48%
70
2024/06/19
-73
0
3
-70
0.90%
1.25%
275
2024/06/18
48
0
0
48
1.08%
2.57%
184
2024/06/17
50
0
0
50
0.96%
1.47%
77
2024/06/14
21
0
0
21
0.83%
0.33%
101
2024/06/13
-4
0
0
-4
0.76%
0.16%
89
2024/06/12
-16
0
0
-16
0.78%
0.65%
64
2024/06/11
12
0
-2
10
0.81%
2.22%
93
2024/06/07
40
0
-6
34
0.78%
2.61%
72
2024/06/06
-6
0
1
-5
0.68%
1.13%
73
2024/06/05
0
0
-1
-1
0.69%
0.32%
98
2024/06/04
22
0
0
22
0.69%
0.00%
108
2024/06/03
3
0
0
3
0.64%
0.95%
71
2024/05/31
-15
0
-7
-22
0.62%
1.56%
114
2024/05/30
-64
0
0
-64
0.56%
0.93%
369
2024/05/29
121
0
0
121
1.01%
2.06%
168
2024/05/28
22
0
5
27
0.70%
0.00%
124
2024/05/27
14
0
5
19
0.64%
0.32%
112
2024/05/24
0
0
0
0
0.60%
1.61%
76
2024/05/23
-16
0
0
-16
0.59%
2.97%
151
2024/05/22
-14
0
-2
-16
0.63%
1.27%
286
2024/05/21
-19
0
2
-17
0.59%
3.52%
205
2024/05/20
-89
0
0
-89
0.54%
3.25%
399
2024/05/17
-233
0
1
-232
0.73%
2.42%
2,030
2024/05/16
25
0
0
25
1.31%
10.00%
507
2024/05/15
62
0
-5
57
1.25%
1.01%
203
2024/05/14
19
0
-1
18
1.09%
0.34%
81
2024/05/13
1
0
0
1
1.05%
0.67%
110
2024/05/10
36
0
-12
24
1.08%
0.50%
87
2024/05/09
21
0
0
21
0.98%
1.00%
122
2024/05/08
22
0
0
22
0.93%
0.33%
103
2024/05/07
16
0
0
16
0.88%
0.83%
54
2024/05/06
-6
0
0
-6
0.83%
0.00%
54
2024/05/03
4
0
0
4
0.85%
0.49%
113
2024/05/02
13
0
0
13
0.82%
0.83%
80
2024/04/30
-10
0
0
-10
0.76%
0.50%
77
2024/04/29
5
0
1
6
0.78%
0.66%
206
2024/04/26
-48
0
0
-48
0.67%
0.82%
94
2024/04/25
-4
0
0
-4
1.09%
0.97%
70
2024/04/24
9
0
0
9
1.10%
1.32%
50
2024/04/23
-13
0
0
-13
1.07%
0.16%
82
2024/04/22
18
0
0
18
1.11%
2.10%
140
2024/04/19
-21
0
0
-21
1.06%
1.90%
124
2024/04/18
4
0
0
4
1.13%
0.94%
53
2024/04/17
60
0
0
60
1.12%
4.93%
232
2024/04/16
20
0
0
20
0.97%
1.30%
145
2024/04/15
11
0
4
15
0.91%
2.69%
144
2024/04/12
-30
0
0
-30
0.89%
1.09%
126
2024/04/11
4
0
0
4
0.96%
1.69%
119
2024/04/10
-24
0
0
-24
0.95%
0.31%
80
2024/04/09
-125
0
-1
-126
1.01%
3.40%
364
2024/04/08
9
0
1
10
1.33%
1.81%
511
2024/04/03
-55
0
0
-55
1.31%
2.00%
268
2024/04/02
-19
0
0
-19
1.45%
0.62%
91
2024/04/01
-6
0
0
-6
1.50%
1.09%
285
2024/03/29
-151
0
0
-151
1.51%
1.91%
786
2024/03/28
7
0
-1
6
1.85%
1.29%
126
2024/03/27
20
0
0
20
1.80%
0.16%
61
2024/03/26
41
0
1
42
1.75%
0.64%
127
2024/03/25
72
0
-2
70
1.64%
1.79%
152
2024/03/22
-120
0
2
-118
1.45%
2.23%
319
2024/03/21
-17
0
-3
-20
1.72%
5.19%
357

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
973.00
13.001.35%
60,066
聯發科
2454.TW
1,125.00
5.000.45%
8,868
鴻海
2317.TW
177.00
0.500.28%
81,476
加權指數
^TWII
22,159.00
116.000.53%
9.618M
TSM
Taiwan Semiconductor Manufacturing Company Limited
174.08
2.141.21%
11.623M

其他電子產業漲跌排行

旭隼
6409.TW
2,180.00
135.006.60%
528
柏騰
3518.TW
31.30
1.404.68%
2,818
貿聯-KY
3665.TW
435.00
18.504.44%
6,253
隆銘綠能
3018.TW
30.00
0.702.39%
86
德律
3030.TW
145.50
2.501.75%
2,544

相關概念股

雲端產業
0.03%
2.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。