威健

3033

電子通路

31.801.10(3.34%)

收盤 | 2024/04/16 14:30 更新

5,149成交量

17.88 (81.60)本益比 (同業平均)

連4跌 (6.19%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
695
1,648
-953
連2買→賣 (-953)
投信
0
0
0
賣→平 (0)
自營商
56
55
1
連2買 (41)
三大法人
751
1,703
-952
連2買→賣 (-952)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-953
0
1
-952
10.55%
3.34%
5,149
2024/04/15
1,030
-2
40
1,068
10.73%
2.37%
4,726
2024/04/12
596
0
-137
459
10.48%
0.44%
4,541
2024/04/11
-12
-2
-430
-445
10.39%
0.15%
5,449
2024/04/10
4,528
0
-213
4,315
10.41%
4.79%
14,695
2024/04/09
511
0
22
533
9.51%
1.22%
2,496
2024/04/08
403
-6
6
403
9.43%
0.00%
2,879
2024/04/03
913
-2
84
995
9.40%
1.39%
3,719
2024/04/02
456
-3
272
725
9.18%
1.10%
2,108
2024/04/01
394
-1
93
486
9.11%
0.95%
1,435
2024/03/29
52
-6
-33
13
9.02%
0.47%
1,136
2024/03/28
-69
-2
5
-66
9.06%
0.63%
1,660
2024/03/27
-320
2
-38
-356
9.11%
0.16%
2,280
2024/03/26
-569
0
-37
-606
9.23%
2.74%
4,701
2024/03/25
1,472
3
-20
1,455
9.36%
3.96%
12,717
2024/03/22
-3,617
0
30
-3,587
9.05%
4.24%
8,928
2024/03/21
-990
5
-691
-1,676
9.82%
7.84%
19,216
2024/03/20
-432
0
-62
-494
9.95%
1.45%
2,115
2024/03/19
233
-3
-90
140
10.01%
0.16%
1,317
2024/03/18
-155
-2
37
-120
9.95%
1.14%
1,648
2024/03/15
-365
3
492
130
9.99%
0.33%
2,143
2024/03/14
-791
-3
-15
-809
10.07%
0.81%
2,383
2024/03/13
-491
5
-41
-527
10.21%
0.96%
2,057
2024/03/12
-1,254
4
-72
-1,322
10.32%
0.65%
3,020
2024/03/11
-893
9
-84
-968
10.54%
2.37%
3,539
2024/03/08
1,612
5
1
1,618
10.76%
2.01%
4,219
2024/03/07
-273
2
-27
-298
10.37%
1.52%
2,355
2024/03/06
663
0
-54
609
10.43%
0.31%
2,234
2024/03/05
1,135
-4
-48
1,083
10.26%
0.76%
2,661
2024/03/04
377
6
-95
288
10.01%
0.15%
2,952
2024/03/01
-21
-2
-64
-87
9.92%
0.75%
3,171
2024/02/29
1,591
-3
-642
946
9.92%
0.76%
4,166
2024/02/27
596
-1
14
609
9.58%
0.75%
4,310
2024/02/26
-689
-8
-46
-743
9.41%
1.68%
6,396
2024/02/23
2,885
-18
-436
2,431
9.87%
1.24%
7,322
2024/02/22
904
-2
-156
746
9.25%
0.31%
2,611
2024/02/21
1,429
0
-437
992
9.08%
1.25%
3,605
2024/02/20
149
0
29
178
8.83%
0.78%
3,140
2024/02/19
-122
0
-217
-339
8.84%
0.00%
3,528
2024/02/16
1,319
0
-104
1,215
9.07%
0.78%
4,867
2024/02/15
4,155
-2
35
4,188
8.81%
3.23%
6,989
2024/02/05
1,129
-12
-166
951
7.82%
0.49%
4,096
2024/02/02
-179
0
-104
-283
7.56%
1.44%
5,240
2024/02/01
-401
0
-253
-654
7.58%
2.12%
16,942
2024/01/31
-1,601
0
8
-1,593
7.55%
2.08%
4,204
2024/01/30
480
0
176
656
7.87%
2.45%
10,370
2024/01/29
112
0
-4
108
7.77%
0.33%
1,855
2024/01/26
-144
0
-176
-320
7.73%
0.00%
2,644
2024/01/25
-786
0
-415
-1,201
7.72%
1.13%
6,893
2024/01/24
2,187
0
-70
2,117
7.84%
1.47%
4,413
2024/01/23
-49
7
9
-33
7.33%
1.29%
2,256
2024/01/22
-566
0
115
-451
7.30%
0.00%
4,980
2024/01/19
-1,241
0
549
-692
7.30%
0.00%
8,594
2024/01/18
-38
24
-329
-343
7.69%
2.65%
9,214
2024/01/17
37
40
-68
9
7.50%
0.99%
5,763
2024/01/16
5
47
254
306
7.41%
3.22%
9,963
2024/01/15
252
0
-50
202
7.42%
0.17%
1,491
2024/01/12
-1,213
0
20
-1,193
7.36%
1.34%
4,261
2024/01/11
617
0
270
887
7.71%
5.85%
10,045
2024/01/10
-86
0
6
-80
7.56%
0.88%
673
2024/01/09
-312
0
-3
-315
7.58%
0.70%
971
2024/01/08
-124
0
-51
-175
7.62%
0.69%
758
2024/01/05
-836
-1
-93
-930
7.63%
1.37%
1,665
2024/01/04
-300
-6
-80
-386
7.77%
1.92%
4,865
2024/01/03
-291
0
1
-290
7.83%
1.03%
766
2024/01/02
192
0
-300
-108
7.90%
0.35%
1,176
2023/12/29
-205
-3
-441
-649
7.85%
0.69%
1,254
2023/12/28
-171
0
-11
-182
7.89%
1.22%
2,905
2023/12/27
126
-3
4
127
7.90%
0.35%
654
2023/12/26
184
-1
21
204
7.87%
0.70%
698
2023/12/25
-167
0
-108
-275
7.83%
1.22%
876
2023/12/22
-242
-1
-542
-785
7.87%
0.69%
1,217
2023/12/21
-246
-1
483
236
7.89%
0.69%
1,398
2023/12/20
-61
0
0
-61
7.98%
0.17%
481
2023/12/19
-185
-2
-3
-190
7.99%
0.35%
974
2023/12/18
-156
-1
-1
-158
8.02%
0.69%
735
2023/12/15
-60
-2
17
-45
8.05%
0.34%
872
2023/12/14
202
2
22
226
8.05%
0.34%
1,256
2023/12/13
405
-1
36
440
8.01%
0.69%
1,218
2023/12/12
-804
0
86
-717
7.89%
0.17%
2,650
2023/12/11
-584
-1
6
-579
8.06%
1.40%
3,395
2023/12/08
118
0
0
118
8.18%
0.53%
713
2023/12/07
33
0
-17
16
8.15%
0.53%
603
2023/12/06
-79
0
-4
-83
8.13%
0.35%
738
2023/12/05
-187
-1
0
-188
8.16%
0.88%
585
2023/12/04
-31
0
-6
-37
8.20%
0.18%
961
2023/12/01
-558
-2
-2
-562
8.20%
0.52%
1,462
2023/11/30
42
0
-93
-51
8.33%
1.96%
2,445
2023/11/29
494
0
-92
402
8.30%
1.26%
1,223
2023/11/28
443
0
-53
390
8.19%
1.09%
828
2023/11/27
58
-1
-35
22
8.08%
0.90%
677
2023/11/24
-70
0
-39
-109
8.07%
0.36%
449
2023/11/23
-56
6
0
-50
8.11%
0.36%
577
2023/11/22
-53
-1
-3
-57
8.11%
0.00%
751
2023/11/21
205
-1
-36
168
8.13%
0.54%
1,022
2023/11/20
128
0
-13
115
8.07%
0.36%
705
2023/11/17
186
-2
-42
142
8.03%
0.55%
598
2023/11/16
107
-1
-50
56
8.02%
0.36%
643
2023/11/15
183
2
-91
94
7.98%
1.11%
1,068
2023/11/14
-157
0
-116
-273
7.94%
0.18%
713
2023/11/13
-78
0
-7
-84
7.95%
0.37%
778
2023/11/10
-206
0
0
-206
7.96%
1.09%
509
2023/11/09
-232
0
10
-222
8.00%
0.90%
532
2023/11/08
34
-2
1
33
8.08%
0.18%
503
2023/11/07
-44
0
-1
-45
8.07%
0.18%
446
2023/11/06
139
0
-14
125
8.08%
0.73%
459
2023/11/03
119
11
-55
75
8.04%
0.18%
414
2023/11/02
321
11
-3
329
8.03%
1.86%
719
2023/11/01
-32
0
-5
-37
7.95%
0.19%
706
2023/10/31
-564
0
-4
-568
7.95%
0.92%
1,458
2023/10/30
-128
0
0
-128
8.01%
0.18%
458
2023/10/27
-160
0
-6
-166
8.04%
0.18%
488
2023/10/26
-226
0
8
-218
8.08%
1.09%
588
2023/10/25
123
-1
0
122
8.13%
0.73%
372
2023/10/24
54
-3
-9
42
8.15%
0.37%
437
2023/10/23
-369
0
-22
-391
8.24%
1.62%
798
2023/10/20
277
209
-75
411
8.33%
1.28%
1,244
2023/10/19
40
174
1
215
8.21%
1.11%
668
2023/10/18
-1,099
0
50
-1,048
8.19%
1.10%
3,398
2023/10/17
-335
0
9
-326
8.47%
0.55%
677

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

全科
3209.TW
33.95
0.551.59%
1,224
力特
3051.TW
36.15
1.303.47%
2,269
增你強
3028.TW
35.25
0.601.67%
954
豐藝
6189.TW
86.40
4.204.64%
8,710
至上
8112.TW
82.90
3.003.49%
15,148

電子通路產業漲跌排行

崇越
5434.TW
251.50
3.501.41%
9,805
至上甲特
8112A.TW
43.00
0.000.00%
73
大聯大甲特
3702A.TW
47.85
0.050.10%
142
文曄甲特
3036A.TW
46.95
0.150.32%
89
全國電
6281.TW
84.40
0.500.59%
192

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。