威健

3033

30.750.20(0.65%)

收盤 | 2026/01/19 14:30 更新

2,289成交量

19.59 (23.12)本益比 (同業平均)

連2跌→漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,234
146
1,088
賣→買 (1,088)
投信
0
228
-228
連5賣 (-381)
自營商
18
25
-7
買→賣 (-7)
三大法人
1,252
398
854
賣→買 (854)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
1,088
-228
-7
854
7.26%
0.65%
2,289
2026/01/16
-132
-91
14
-210
7.03%
0.49%
1,673
2026/01/15
175
-16
-24
135
7.09%
0.65%
1,369
2026/01/14
850
-23
74
901
7.06%
0.82%
2,539
2026/01/13
-875
-23
165
-732
6.87%
1.76%
3,266
2026/01/12
-1,054
0
200
-854
6.97%
0.48%
5,077
2026/01/09
-702
-15
-15
-733
7.05%
1.43%
2,683
2026/01/08
-1,228
-10
-40
-1,278
7.05%
3.82%
5,823
2026/01/07
-1,744
-12
-226
-1,982
7.19%
2.50%
20,637
2026/01/06
1,645
-18
-241
1,385
7.52%
2.73%
6,806
2026/01/05
-942
-6
-5
-953
7.14%
0.64%
4,423
2026/01/02
-1,326
-15
-9
-1,350
7.31%
2.79%
11,437
2025/12/31
-102
12
26
-65
7.59%
0.33%
1,468
2025/12/30
-94
20
2
-72
7.60%
0.33%
939
2025/12/29
-109
16
6
-87
7.62%
0.49%
770
2025/12/26
-193
-9
10
-192
7.65%
0.65%
1,056
2025/12/24
49
-6
-3
40
7.68%
0.65%
553
2025/12/23
-104
-2
-23
-129
7.68%
0.48%
645
2025/12/22
1,109
-4
-32
1,073
7.70%
1.14%
1,610
2025/12/19
361
0
-23
338
7.48%
0.16%
971
2025/12/18
-12
0
15
3
7.40%
0.33%
574
2025/12/17
677
-2
-17
658
7.48%
0.00%
1,714
2025/12/16
462
-8
-2
452
7.38%
0.82%
1,079
2025/12/15
208
0
7
215
7.30%
0.65%
583
2025/12/12
195
-9
2
188
7.36%
0.49%
812
2025/12/11
354
-392
22
-16
7.36%
0.16%
1,305
2025/12/10
160
-7
-85
67
7.34%
0.49%
2,428
2025/12/09
1,086
-4
-140
942
7.32%
1.31%
2,231
2025/12/08
441
-2
9
448
7.16%
1.16%
897
2025/12/05
20
-4
22
38
7.11%
0.17%
744
2025/12/04
293
-10
6
289
7.19%
0.17%
595
2025/12/03
284
-4
6
286
7.13%
0.17%
705
2025/12/02
357
-184
4
177
7.08%
0.17%
963
2025/12/01
125
-253
-29
-157
7.05%
1.47%
1,272
2025/11/28
785
-4
-62
718
7.11%
0.83%
1,216
2025/11/27
493
-10
-3
480
7.01%
0.33%
799
2025/11/26
509
-15
-17
477
7.03%
0.67%
956
2025/11/25
574
0
22
596
7.03%
1.87%
1,509
2025/11/24
143
0
31
174
6.93%
1.38%
587
2025/11/21
295
0
25
321
6.95%
1.86%
1,313
2025/11/20
449
-157
3
295
6.89%
0.85%
1,634
2025/11/19
-913
-168
17
-1,064
6.81%
0.84%
2,463
2025/11/18
690
-160
-22
508
6.98%
1.82%
2,121
2025/11/17
183
132
-204
111
6.80%
0.99%
3,326
2025/11/14
-69
-17
-1
-87
6.78%
1.14%
2,312
2025/11/13
404
242
-173
473
6.77%
0.81%
3,655
2025/11/12
286
-2
113
397
6.66%
0.16%
6,487
2025/11/11
-1,589
-9
6
-1,592
6.48%
5.08%
12,680
2025/11/10
531
0
4
535
6.73%
1.03%
999
2025/11/07
31
-744
9
-704
6.67%
0.85%
1,597
2025/11/06
801
-764
12
48
6.73%
1.38%
1,797
2025/11/05
706
-769
-1
-63
6.55%
0.17%
1,791
2025/11/04
-97
-25
33
-89
6.46%
1.36%
1,048
2025/11/03
39
-10
-2
27
6.49%
0.00%
765
2025/10/31
46
-8
45
83
6.51%
0.00%
1,311
2025/10/30
-189
-20
-1
-210
6.55%
1.84%
1,316
2025/10/29
-429
-1
2
-429
6.56%
0.66%
2,074
2025/10/28
204
20
22
247
6.56%
0.00%
1,311
2025/10/27
-189
14
-36
-211
6.53%
0.17%
2,047
2025/10/23
89
23
5
118
6.55%
0.17%
1,794
2025/10/22
733
49
-104
678
6.56%
0.84%
1,962
2025/10/21
550
-4
23
569
6.44%
1.01%
1,939
2025/10/20
478
-13
-18
447
6.33%
1.20%
1,496
2025/10/17
-62
17
-1
-46
6.24%
0.52%
1,163
2025/10/16
-447
26
32
-389
6.22%
0.00%
2,446
2025/10/15
-833
-4
12
-825
6.21%
0.34%
2,097
2025/10/14
-1,160
-15
-66
-1,241
6.31%
0.69%
3,487
2025/10/13
-1,144
-11
-40
-1,194
6.52%
3.01%
3,052
2025/10/09
-842
-30
-21
-893
6.62%
1.81%
5,906
2025/10/08
-2,262
-10
-26
-2,298
6.70%
1.84%
10,514
2025/10/07
933
-22
-255
657
6.96%
7.17%
9,380
2025/10/03
-434
-6
7
-434
6.80%
0.36%
932
2025/10/02
-702
0
10
-692
6.79%
0.54%
1,606
2025/10/01
-663
-7
12
-657
6.85%
0.89%
1,242
2025/09/30
-262
-5
13
-254
6.89%
1.08%
678
2025/09/26
-746
-2
1
-747
6.99%
1.94%
1,898
2025/09/25
-86
-4
12
-78
7.09%
0.18%
1,113
2025/09/24
-96
-28
21
-103
7.14%
0.53%
786
2025/09/23
-330
-20
9
-341
7.35%
1.57%
1,741
2025/09/22
-409
-22
2
-430
7.38%
0.17%
1,199
2025/09/19
-276
6
6
-264
7.49%
0.17%
2,010
2025/09/18
386
-14
6
378
7.54%
1.23%
1,422
2025/09/17
-625
-49
10
-664
7.28%
0.35%
1,506
2025/09/16
-481
-11
15
-477
7.41%
0.53%
2,514
2025/09/15
455
-16
-6
433
7.50%
0.18%
1,459
2025/09/12
-55
-33
-21
-109
7.40%
1.07%
941
2025/09/11
-1,054
-198
-3
-1,255
7.41%
1.41%
2,158
2025/09/10
480
-18
10
472
7.28%
0.18%
1,521
2025/09/09
-43
-28
-20
-91
7.18%
0.18%
1,250
2025/09/08
-24
-20
20
-24
7.17%
0.00%
1,078
2025/09/05
-212
-10
21
-201
7.17%
0.18%
1,075
2025/09/04
399
0
0
399
7.25%
1.44%
1,347
2025/09/03
-317
-6
5
-319
7.16%
0.18%
792
2025/09/02
-590
-6
6
-590
7.66%
0.18%
1,090
2025/09/01
-800
-6
-63
-870
7.75%
1.24%
2,833
2025/08/29
-842
-26
-5
-873
7.81%
0.88%
1,945
2025/08/28
-605
-17
13
-610
7.93%
0.53%
1,904
2025/08/27
-87
-19
-2
-108
7.76%
0.71%
1,458
2025/08/26
-842
-19
0
-861
7.75%
0.88%
1,797
2025/08/25
-649
-2
8
-643
7.79%
0.89%
1,350
2025/08/22
-624
-910
28
-1,507
7.83%
0.71%
2,488
2025/08/21
-505
-909
122
-1,292
7.87%
0.89%
2,621
2025/08/20
-257
-896
177
-975
8.00%
2.10%
5,377
2025/08/19
-1,245
-1,335
225
-2,355
8.06%
1.38%
4,929
2025/08/18
465
-2,102
257
-1,380
8.19%
2.19%
7,788
2025/08/15
-1,058
-437
234
-1,262
7.75%
3.42%
5,473
2025/08/14
-1,001
-126
121
-1,005
7.91%
2.85%
4,945
2025/08/13
-1,100
-8
-24
-1,132
8.06%
1.86%
3,843
2025/08/12
-488
580
-154
-62
8.15%
0.00%
3,963
2025/08/11
4,019
716
-160
4,575
8.26%
3.30%
12,280
2025/08/08
-1,247
468
36
-743
7.44%
0.14%
6,746
2025/08/07
-1,568
448
15
-1,106
7.70%
1.25%
4,768
2025/08/06
-2,110
792
-63
-1,381
8.03%
1.24%
5,809
2025/08/05
-3,069
530
14
-2,525
8.47%
3.27%
16,280
2025/08/04
883
229
-89
1,023
9.11%
1.73%
7,093
2025/08/01
-824
371
4
-449
8.93%
1.76%
3,020
2025/07/31
-1,114
-3
11
-1,106
9.11%
1.02%
2,398
2025/07/30
-516
-9
-46
-570
9.34%
0.15%
1,804
2025/07/29
-952
0
-7
-959
9.49%
0.29%
1,942
2025/07/28
-26
0
-78
-104
9.69%
0.29%
1,508
2025/07/25
248
-10
-92
146
9.71%
0.29%
1,302
2025/07/24
67
49
-4
112
9.65%
0.00%
598
2025/07/23
272
-5
5
272
9.65%
1.18%
815
2025/07/22
-396
-8
-15
-419
9.59%
1.60%
1,192
2025/07/21
-56
58
-45
-43
9.67%
0.29%
803

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
229.50
5.002.13%
51,168
台積電
2330.TW
1,760.00
20.001.15%
29,529
全科
3209.TW
33.80
0.200.60%
464
三商電
2427.TW
26.90
0.250.94%
808
弘憶股
3312.TW
42.15
1.152.80%
1,808

電子通路產業漲跌排行

展碁國際
6776.TW
61.30
2.904.97%
3,604
益登
3048.TW
42.85
1.954.77%
8,593
增你強
3028.TW
41.90
1.453.58%
8,477
至上
8112.TW
82.10
2.603.27%
51,798
弘憶股
3312.TW
42.15
1.152.80%
1,798

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。