零壹

3029

資訊服務

44.200.40(0.91%)

收盤 | 2022/01/18 13:30 更新

781成交量

11.03 (19.59)本益比 (同業平均)

連2漲 (1.38%)

連漲連跌

法人買賣變化

資料時間：2022/01/17

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
137
20
117
連3賣→買 (117)
投信
0
0
0
連87平 (0)
自營商
5
0
5
連2買 (8)
三大法人
142
20
122
連3賣→買 (122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/17
117
0
5
122
3.26%
0.46%
371
2022/01/14
-84
0
3
-81
3.18%
0.11%
486
2022/01/13
-76
0
0
-76
3.25%
0.23%
305
2022/01/12
-67
0
3
-64
3.30%
0.23%
320
2022/01/11
86
0
4
90
3.34%
0.34%
523
2022/01/10
53
0
1
54
3.28%
1.51%
437
2022/01/07
-202
0
0
-202
3.24%
0.00%
504
2022/01/06
-23
0
0
-23
3.38%
0.58%
344
2022/01/05
-138
0
-2
-140
3.39%
0.12%
393
2022/01/04
-103
0
0
-103
3.47%
1.03%
436
2022/01/03
-115
0
38
-77
3.54%
0.45%
599
2021/12/30
2
0
57
59
3.62%
0.46%
703
2021/12/29
220
0
5
225
3.62%
1.15%
807
2021/12/28
147
0
-7
140
3.47%
1.17%
588
2021/12/27
-176
0
-8
-184
3.40%
0.23%
674
2021/12/24
-12
0
-25
-37
3.52%
0.81%
1,343
2021/12/23
-108
0
1
-107
3.50%
0.35%
454
2021/12/22
94
0
9
103
3.57%
1.28%
579
2021/12/21
-30
0
0
-30
3.62%
0.35%
192
2021/12/20
-147
0
16
-131
3.65%
0.23%
461
2021/12/17
-80
0
0
-80
3.76%
0.70%
746
2021/12/16
-77
0
0
-77
3.83%
0.00%
482
2021/12/15
-53
0
-2
-55
3.89%
0.12%
356
2021/12/14
-262
0
0
-262
3.76%
1.15%
778
2021/12/13
-70
0
0
-70
3.96%
0.57%
789
2021/12/10
-123
0
0
-123
4.01%
0.57%
523
2021/12/09
-22
0
0
-22
4.11%
0.45%
738
2021/12/08
-74
0
3
-71
1.78%
0.11%
361
2021/12/07
-17
0
0
-17
4.19%
0.11%
254
2021/12/06
-13
0
0
-13
4.20%
0.11%
221
2021/12/03
-66
0
-5
-71
4.23%
0.11%
311
2021/12/02
-197
0
0
-197
4.28%
1.23%
358
2021/12/01
13
0
6
19
4.44%
0.56%
318
2021/11/30
104
0
-21
83
4.43%
0.45%
663
2021/11/29
-24
0
1
-23
4.35%
0.11%
868
2021/11/26
-293
0
0
-293
4.39%
1.77%
965
2021/11/25
9
0
0
9
4.58%
0.11%
398
2021/11/24
-14
0
4
-10
4.57%
0.22%
336
2021/11/23
-43
0
-43
-86
4.59%
0.55%
358
2021/11/22
118
0
3
121
4.62%
0.67%
349
2021/11/19
-24
0
-43
-67
4.68%
0.88%
541
2021/11/18
-97
0
2
-95
4.70%
0.87%
518
2021/11/17
-80
0
0
-80
4.78%
0.33%
507
2021/11/16
167
0
177
344
4.92%
0.77%
755
2021/11/15
-2
0
0
-2
4.77%
0.22%
499
2021/11/12
67
0
2
69
4.77%
0.77%
388
2021/11/11
186
0
2
188
4.74%
0.44%
536
2021/11/10
19
0
5
24
4.60%
0.11%
344
2021/11/09
27
0
2
29
4.58%
0.00%
461
2021/11/08
11
0
0
11
4.56%
0.76%
721
2021/11/05
-40
0
0
-40
4.55%
0.86%
765
2021/11/04
402
0
0
402
4.58%
0.11%
1,716
2021/11/03
287
0
19
306
4.28%
1.31%
961
2021/11/02
-509
0
-2
-511
4.13%
2.35%
5,633
2021/11/01
-247
0
1
-246
4.80%
1.52%
2,047
2021/10/29
468
0
-1
467
4.98%
3.60%
2,539
2021/10/28
-179
0
0
-179
4.61%
0.23%
643
2021/10/27
35
0
0
35
4.96%
1.25%
438
2021/10/26
-52
0
0
-52
4.92%
0.00%
323
2021/10/25
-96
0
12
-84
4.96%
0.45%
334
2021/10/22
64
0
0
64
5.04%
0.46%
216
2021/10/21
-138
0
4
-134
4.99%
1.35%
1,242
2021/10/20
94
0
0
94
5.06%
0.11%
383
2021/10/19
221
0
2
223
4.77%
1.25%
431
2021/10/18
277
0
2
279
4.60%
2.09%
788
2021/10/15
47
0
2
49
4.45%
0.82%
884
2021/10/14
-1,272
0
-11
-1,283
4.43%
5.22%
3,396
2021/10/13
-104
0
4
-100
5.39%
1.74%
560
2021/10/12
-47
0
10
-37
5.33%
0.43%
468
2021/10/08
4
0
0
4
5.37%
0.65%
491
2021/10/07
789
0
5
794
5.36%
5.10%
2,145
2021/10/06
-108
0
-10
-118
4.73%
0.56%
446
2021/10/05
96
0
0
96
4.84%
0.80%
427
2021/10/04
-55
0
-2
-57
4.74%
2.22%
845
2021/10/01
-115
0
-6
-121
4.78%
3.43%
1,008
2021/09/30
404
0
0
404
4.87%
2.64%
1,038
2021/09/29
-178
0
-39
-217
4.55%
2.26%
791
2021/09/28
136
0
0
136
4.69%
0.65%
446
2021/09/27
81
0
0
81
4.58%
0.54%
316
2021/09/24
-30
0
15
-15
4.63%
0.11%
521
2021/09/23
218
0
1
219
4.66%
2.31%
826
2021/09/22
134
0
-11
123
4.49%
1.41%
566
2021/09/17
60
0
0
60
4.37%
0.22%
277
2021/09/16
71
0
-3
68
4.37%
0.33%
289
2021/09/15
43
0
-19
24
4.40%
0.86%
427
2021/09/14
98
0
0
98
4.37%
0.22%
627
2021/09/13
178
0
0
178
4.40%
1.09%
1,044
2021/09/10
151
0
0
151
4.26%
0.99%
620
2021/09/09
139
0
1
140
4.15%
1.56%
688
2021/09/08
412
0
-13
399
4.05%
0.22%
1,945
2021/09/07
520
0
0
520
3.76%
3.13%
2,893
2021/09/06
233
0
-1
232
3.34%
1.80%
1,713
2021/09/03
-677
0
1
-676
3.16%
0.11%
10,170
2021/09/02
437
0
1
438
3.61%
5.01%
4,638
2021/09/01
132
0
0
132
3.27%
2.51%
1,105
2021/08/31
-2
0
1
-1
3.14%
0.46%
508
2021/08/30
21
0
0
21
3.17%
0.58%
340
2021/08/27
45
0
9
54
3.15%
0.46%
367
2021/08/26
-33
0
0
-33
3.12%
0.23%
261
2021/08/25
-53
0
3
-50
3.15%
0.00%
326
2021/08/24
81
0
27
108
3.18%
2.99%
710
2021/08/23
31
0
5
36
3.10%
2.32%
323
2021/08/20
-5
0
-1
-6
3.09%
0.00%
415
2021/08/19
46
0
0
46
3.09%
2.39%
448
2021/08/18
23
0
0
23
3.05%
1.58%
593
2021/08/17
-75
0
0
-75
3.03%
1.32%
572
2021/08/16
-383
0
0
-383
3.06%
2.79%
995
2021/08/13
-52
0
-2
-54
3.34%
0.58%
463
2021/08/12
-79
0
1
-78
3.36%
0.70%
365
2021/08/11
-294
0
1
-293
3.41%
1.38%
617
2021/08/10
-150
0
0
-150
3.62%
0.11%
362
2021/08/09
-159
0
1
-158
3.68%
0.46%
375
2021/08/06
-30
0
2
-28
3.76%
0.58%
369
2021/08/05
-85
0
1
-84
3.77%
0.46%
377
2021/08/04
-62
0
0
-62
3.78%
0.69%
405
2021/08/03
-94
0
0
-94
3.79%
0.35%
325
2021/08/02
-83
0
4
-79
3.82%
0.80%
656
2021/07/30
-141
0
0
-141
3.84%
0.80%
521
2021/07/29
-119
0
3
-116
3.91%
0.34%
442
2021/07/28
-112
0
1
-111
4.00%
1.02%
653
2021/07/27
-300
0
1
-299
4.10%
1.78%
715
2021/07/26
-53
0
-1
-54
4.27%
1.93%
770
2021/07/23
-195
0
0
-195
4.26%
0.80%
525
2021/07/22
-521
0
6
-515
4.39%
0.68%
1,201
2021/07/21
-621
0
2
-619
4.70%
2.22%
1,956
2021/07/20
-329
0
21
-308
5.18%
1.74%
1,287
2021/07/19
-931
0
0
-931
5.44%
2.65%
2,267

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

仁寶
2324.TW
25.45
0.150.59%
22,394
台泥
1101.TW
47.75
0.150.32%
8,078
宏碁
2353.TW
30.50
0.050.16%
13,208
中鋼
2002.TW
34.60
0.401.14%
24,585
富邦金
2881.TW
79.40
0.500.63%
16,402

資訊服務產業漲跌排行

訊連
5203.TW
86.30
0.800.94%
28
零壹
3029.TW
44.20
0.400.91%
781
三商電
2427.TW
13.50
0.100.75%
1,107
精誠
6214.TW
85.20
0.600.71%
167
聚碩
6112.TW
38.65
0.200.52%
56

相關概念股

工業4.0
0.44%
1.29%
互聯網+
0.26%
0.33%
AI人工智慧
0.19%
0.42%
雲端產業
0.11%
0.22%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。