零壹

3029

109.01.50(1.36%)

收盤 | 2025/12/16 14:30 更新

548成交量

17.68 (27.70)本益比 (同業平均)

連2平→跌 (1.36%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
86
315
-229
連9賣 (-1,848)
投信
0
0
0
連3平 (0)
自營商
25
28
-3
連2買→賣 (-3)
三大法人
111
343
-233
連9賣 (-2,222)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
-229
0
-3
-233
4.62%
1.36%
548
2025/12/15
-70
0
16
-54
4.76%
0.00%
355
2025/12/12
-138
0
12
-126
4.77%
0.00%
467
2025/12/11
-446
-347
-7
-800
4.77%
1.78%
1,282
2025/12/10
-247
0
-12
-259
4.91%
0.44%
774
2025/12/09
-383
0
-11
-394
4.92%
3.42%
1,439
2025/12/08
-12
0
2
-10
5.03%
0.43%
723
2025/12/05
-216
0
-28
-244
5.01%
0.85%
672
2025/12/04
-107
0
5
-102
5.12%
0.00%
415
2025/12/03
53
0
15
68
5.23%
0.42%
663
2025/12/02
259
0
6
265
5.35%
0.00%
607
2025/12/01
74
0
65
139
5.27%
0.43%
811
2025/11/28
535
0
154
689
5.27%
1.73%
1,239
2025/11/27
109
0
-3
106
5.04%
0.00%
464
2025/11/26
101
0
29
130
5.09%
0.87%
949
2025/11/25
229
0
-2
227
4.97%
2.23%
503
2025/11/24
14
0
-3
11
4.93%
0.00%
301
2025/11/21
143
15
-5
153
5.00%
1.32%
796
2025/11/20
552
18
35
605
4.87%
5.58%
1,074
2025/11/19
-47
15
-5
-38
4.52%
0.46%
391
2025/11/18
-190
2
11
-177
4.52%
2.26%
895
2025/11/17
-783
0
36
-747
4.52%
3.91%
1,611
2025/11/14
-76
0
2
-74
4.85%
0.86%
828
2025/11/13
69
68
6
143
5.11%
0.00%
621
2025/11/12
155
0
8
163
5.14%
0.43%
868
2025/11/11
258
0
5
263
5.03%
0.87%
1,020
2025/11/10
49
0
-9
40
4.89%
0.87%
1,070
2025/11/07
196
0
22
218
4.87%
1.32%
1,125
2025/11/06
66
0
1
67
4.75%
0.44%
478
2025/11/05
-49
0
3
-46
4.70%
0.87%
506
2025/11/04
-60
-44
24
-80
4.78%
1.72%
848
2025/11/03
282
-46
4
240
4.82%
1.75%
1,620
2025/10/31
-61
0
9
-52
4.65%
3.15%
1,752
2025/10/30
-360
0
0
-360
4.67%
1.33%
912
2025/10/29
-23
0
4
-19
4.75%
0.45%
635
2025/10/28
-474
0
1
-473
4.68%
2.18%
1,018
2025/10/27
-31
0
4
-27
4.82%
0.88%
667
2025/10/23
-79
0
2
-77
4.80%
0.44%
758
2025/10/22
-51
0
6
-45
4.78%
0.00%
633
2025/10/21
-104
0
2
-102
4.76%
0.89%
654
2025/10/20
-136
-114
0
-250
4.79%
0.45%
657
2025/10/17
-328
2
1
-325
4.90%
0.89%
819
2025/10/16
-202
0
-2
-204
5.05%
0.88%
1,028
2025/10/15
-50
8
-9
-50
5.13%
1.34%
976
2025/10/14
-231
9
3
-219
5.16%
1.75%
1,452
2025/10/13
-510
-95
29
-576
5.28%
3.39%
2,266
2025/10/09
-520
-98
35
-583
5.51%
1.26%
3,790
2025/10/08
-458
7
3
-448
5.66%
1.24%
1,674
2025/10/07
-132
0
5
-127
5.80%
0.41%
857
2025/10/03
-458
5
-30
-483
5.94%
2.41%
1,066
2025/10/02
-97
24
-13
-86
6.15%
0.00%
879
2025/10/01
623
26
20
669
6.28%
0.81%
1,375
2025/09/30
235
0
14
249
5.92%
2.49%
746
2025/09/26
-394
0
8
-386
5.89%
2.43%
1,750
2025/09/25
36
0
6
42
6.01%
0.00%
711
2025/09/24
20
0
-7
13
6.00%
1.20%
703
2025/09/23
138
0
-10
128
6.03%
0.00%
745
2025/09/22
64
0
0
64
6.00%
0.40%
1,090
2025/09/19
-173
0
-11
-184
5.96%
0.40%
1,660
2025/09/18
402
-1
40
441
6.05%
2.04%
1,323
2025/09/17
-655
0
28
-627
5.83%
0.41%
2,128
2025/09/16
-228
0
-2
-230
5.95%
0.00%
868
2025/09/15
-317
0
-2
-319
6.01%
1.20%
1,234
2025/09/12
93
0
3
96
6.20%
0.81%
1,019
2025/09/11
162
0
-9
153
6.22%
2.76%
1,858
2025/09/10
-542
0
-44
-586
6.25%
0.39%
3,837
2025/09/09
749
-1
2
750
6.55%
2.41%
3,060
2025/09/08
-22
0
-12
-34
6.06%
1.22%
2,980
2025/09/05
103
0
0
103
5.99%
1.23%
939
2025/09/04
-122
0
13
-109
5.92%
1.67%
1,031
2025/09/03
-48
0
1
-47
6.02%
0.42%
588
2025/09/02
-191
0
-7
-198
6.16%
2.06%
1,569
2025/09/01
14
-1
-5
8
6.25%
1.62%
1,457
2025/08/29
-98
-1
-12
-111
6.21%
2.37%
1,987
2025/08/28
-616
-1
80
-537
6.28%
1.20%
4,350
2025/08/27
376
0
47
423
6.63%
0.81%
1,548
2025/08/26
-129
0
-14
-143
6.51%
0.40%
1,367
2025/08/25
906
0
60
966
6.60%
4.66%
3,179
2025/08/22
68
0
-5
63
6.08%
0.42%
709
2025/08/21
-25
0
4
-21
6.13%
0.85%
798
2025/08/20
-128
0
-11
-138
6.20%
2.08%
1,827
2025/08/19
133
-1
-5
127
6.34%
0.41%
1,034
2025/08/18
450
-1
1
450
6.36%
1.63%
1,988
2025/08/15
199
0
7
205
6.17%
0.41%
1,019
2025/08/14
187
-1
-122
64
6.33%
0.81%
1,398
2025/08/13
873
0
14
887
6.46%
0.81%
2,723
2025/08/12
-538
115
24
-399
6.05%
0.81%
4,025
2025/08/11
727
0
27
754
6.53%
1.65%
2,337
2025/08/08
179
-1
3
181
6.08%
0.41%
1,949
2025/08/07
-273
-1
20
-254
6.15%
0.83%
4,972
2025/08/06
-562
0
52
-510
6.26%
1.69%
3,868
2025/08/05
346
0
-42
304
6.44%
1.28%
1,890
2025/08/04
66
0
4
69
6.27%
1.74%
1,228
2025/08/01
-42
0
15
-27
6.23%
0.43%
1,433
2025/07/31
-255
-1
48
-208
6.22%
1.32%
2,467
2025/07/30
34
0
0
34
6.27%
0.44%
707
2025/07/29
-88
0
-3
-91
6.36%
1.30%
769
2025/07/28
313
0
13
326
6.42%
1.77%
883
2025/07/25
105
-81
3
27
6.28%
0.88%
471
2025/07/24
101
-76
1
26
6.26%
0.00%
669
2025/07/23
89
-50
14
53
6.35%
1.79%
822
2025/07/22
381
-1
-136
244
6.34%
3.86%
2,708
2025/07/21
-540
-134
-25
-699
6.17%
1.69%
2,023
2025/07/18
838
5
108
951
6.54%
2.60%
5,022
2025/07/17
424
0
35
459
6.07%
1.32%
1,088
2025/07/16
-462
-3
18
-447
5.82%
0.87%
2,984
2025/07/15
-268
-1
-4
-273
6.01%
1.32%
1,306
2025/07/14
-416
0
26
-390
6.15%
0.44%
3,105
2025/07/11
-648
-21
-27
-696
6.38%
2.59%
3,523
2025/07/10
-164
-1
3
-162
6.67%
3.11%
3,652
2025/07/09
-293
17
78
-198
6.73%
1.35%
3,574
2025/07/08
75
-1
20
95
6.81%
5.21%
6,085
2025/07/07
-203
0
-16
-219
6.60%
1.86%
751
2025/07/04
-869
0
34
-835
6.69%
0.92%
3,521
2025/07/03
177
0
7
184
7.06%
0.93%
576
2025/07/02
-315
0
-2
-316
6.94%
0.47%
1,457
2025/07/01
6
0
6
12
7.02%
0.47%
516
2025/06/30
-246
0
1
-245
7.03%
1.84%
756
2025/06/27
-170
10
3
-157
7.14%
1.40%
1,332
2025/06/26
66
27
-7
86
7.23%
0.94%
683
2025/06/25
-289
0
-1
-290
7.17%
0.47%
830
2025/06/24
139
0
13
152
7.34%
1.91%
1,101
2025/06/23
373
0
-2
371
7.22%
1.42%
1,346
2025/06/20
-179
0
-28
-207
6.87%
4.93%
2,428
2025/06/19
-105
-1
-21
-127
6.90%
0.00%
1,167
2025/06/18
-38
0
-9
-47
6.96%
0.89%
744
2025/06/17
-93
-232
-9
-334
7.12%
0.00%
1,077

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精誠
6214.TW
118.00
1.000.84%
730
台積電
2330.TW
1,435.00
15.001.03%
32,099
鴻海
2317.TW
218.00
3.501.58%
59,676
緯創
3231.TW
139.00
2.501.77%
31,424
京元電子
2449.TW
216.00
5.502.48%
16,553

資訊服務產業漲跌排行

關貿
6183.TW
95.80
0.700.74%
66
傳奇
4994.TW
94.70
0.800.84%
19
精誠
6214.TW
118.00
1.000.84%
729
邁達特
6112.TW
45.60
0.400.87%
303
凌群
2453.TW
52.50
0.500.94%
250

相關概念股

互聯網+
0.96%
1.28%
工業4.0
1.00%
0.34%
雲端產業
1.22%
1.00%
AI人工智慧
1.94%
0.13%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。