零壹

3029

資訊服務

41.450.05(0.12%)

收盤 | 2022/08/11 13:30 更新

264成交量

10.67 (15.47)本益比 (同業平均)

跌→漲 (0.12%)

連漲連跌

法人買賣變化

資料時間：2022/08/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
40
1
連2買 (97)
投信
0
0
0
連90平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
41
40
1
連2買 (92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/11
1
0
0
1
3.25%
0.12%
264
2022/08/10
96
0
-5
91
3.25%
0.48%
390
2022/08/09
-114
0
1
-113
3.18%
0.00%
683
2022/08/08
-56
0
-1
-57
3.26%
2.21%
1,150
2022/08/05
-212
0
0
-212
3.29%
0.25%
681
2022/08/04
167
0
-4
163
3.43%
3.70%
1,045
2022/08/03
18
0
-131
-113
3.33%
0.00%
303
2022/08/02
59
0
-102
-43
3.32%
0.00%
282
2022/08/01
145
0
-349
-203
3.27%
0.13%
656
2022/07/29
110
0
-208
-98
3.18%
0.77%
325
2022/07/28
32
0
-283
-251
3.11%
0.13%
396
2022/07/27
-52
0
-95
-147
3.09%
1.14%
254
2022/07/26
-47
0
1
-46
3.12%
0.76%
128
2022/07/25
-16
0
-1
-17
3.15%
0.25%
112
2022/07/22
23
0
1
24
3.16%
0.76%
232
2022/07/21
45
0
2
47
3.17%
0.89%
149
2022/07/20
-2
0
-3
-5
3.15%
0.00%
268
2022/07/19
-25
0
0
-25
3.14%
0.38%
175
2022/07/18
130
0
0
130
3.16%
1.81%
271
2022/07/15
2
0
0
2
3.07%
0.52%
280
2022/07/14
59
0
0
59
3.07%
0.39%
269
2022/07/13
-39
0
23
-16
3.03%
0.92%
282
2022/07/12
-54
0
0
-54
3.06%
2.05%
164
2022/07/11
-48
0
0
-48
3.09%
0.26%
123
2022/07/08
-97
0
-1
-98
3.12%
1.69%
241
2022/07/07
21
0
3
24
3.19%
3.08%
278
2022/07/06
-169
0
1
-168
3.18%
1.71%
330
2022/07/05
97
0
13
110
3.29%
0.40%
404
2022/07/04
-89
0
33
-56
3.23%
0.67%
284
2022/07/01
-205
0
21
-184
3.28%
3.47%
677
2022/06/30
-140
0
-1
-141
3.38%
1.89%
407
2022/06/29
-61
0
-1
-62
3.46%
0.38%
170
2022/06/28
-16
0
0
-16
3.49%
0.38%
168
2022/06/27
-59
0
13
-46
3.51%
0.63%
297
2022/06/24
-43
0
42
-1
3.54%
0.76%
266
2022/06/23
-41
0
21
-20
3.57%
0.00%
233
2022/06/22
-157
0
9
-148
3.59%
1.38%
293
2022/06/21
-29
0
13
-16
3.68%
1.01%
167
2022/06/20
-184
0
1
-183
3.70%
1.62%
568
2022/06/17
-24
0
6
-18
3.81%
0.99%
256
2022/06/16
-74
0
0
-74
3.81%
1.34%
197
2022/06/15
-35
0
-3
-37
3.85%
0.73%
160
2022/06/14
-74
0
1
-73
3.88%
0.12%
180
2022/06/13
-57
0
-6
-63
3.93%
0.97%
208
2022/06/10
-34
0
1
-33
3.95%
0.24%
150
2022/06/09
-28
0
0
-28
3.97%
0.12%
217
2022/06/08
-50
0
6
-45
3.99%
0.12%
255
2022/06/07
-47
0
0
-47
4.03%
0.36%
126
2022/06/06
-25
0
1
-24
4.06%
0.36%
96
2022/06/02
-22
0
-1
-23
4.07%
0.48%
147
2022/06/01
-47
0
0
-47
4.08%
0.84%
230
2022/05/31
-5
0
-1
-6
4.12%
0.24%
131
2022/05/30
-22
0
2
-20
4.12%
0.48%
132
2022/05/27
-44
0
2
-42
4.13%
0.12%
131
2022/05/26
10
0
2
12
4.16%
0.24%
101
2022/05/25
-16
0
11
-5
4.16%
0.00%
132
2022/05/24
21
0
0
21
4.18%
1.20%
210
2022/05/23
-30
0
2
-28
4.16%
0.00%
99
2022/05/20
3
0
0
3
4.18%
1.09%
105
2022/05/19
-29
0
1
-28
4.18%
1.55%
172
2022/05/18
-32
0
0
-32
4.20%
0.96%
181
2022/05/17
56
0
5
61
4.23%
1.46%
135
2022/05/16
18
0
3
21
4.23%
0.37%
174
2022/05/13
43
0
4
47
4.23%
0.74%
248
2022/05/12
-128
0
0
-128
4.19%
1.93%
456
2022/05/11
-68
0
0
-68
4.27%
1.31%
158
2022/05/10
5
0
-1
4
4.32%
0.60%
331
2022/05/09
-81
0
-1
-82
4.31%
1.54%
271
2022/05/06
-47
0
-2
-49
4.36%
0.00%
222
2022/05/05
-151
0
0
-151
4.38%
0.95%
277
2022/05/04
-15
0
2
-13
4.48%
1.33%
146
2022/05/03
-92
0
0
-92
4.49%
0.72%
321
2022/04/29
-66
0
0
-66
4.53%
0.24%
229
2022/04/28
-35
0
1
-34
4.57%
0.73%
229
2022/04/27
-250
0
-5
-256
4.59%
2.02%
642
2022/04/26
-88
0
0
-88
4.74%
0.00%
344
2022/04/25
-126
0
-1
-127
4.81%
1.86%
509
2022/04/22
-67
0
0
-67
4.88%
0.58%
338
2022/04/21
-92
0
0
-92
4.92%
0.58%
246
2022/04/20
-133
0
0
-133
4.98%
0.35%
269
2022/04/19
1
0
0
1
5.07%
0.70%
219
2022/04/18
-76
0
-1
-77
5.07%
0.47%
231
2022/04/15
-25
0
1
-24
5.11%
0.35%
451
2022/04/14
-59
0
0
-59
5.12%
0.46%
259
2022/04/13
-121
0
6
-115
5.24%
0.46%
311
2022/04/12
-49
0
0
-49
5.32%
0.23%
395
2022/04/11
-248
0
-1
-249
5.35%
2.37%
866
2022/04/08
-2
0
0
-2
5.51%
0.23%
175
2022/04/07
-232
0
-2
-234
5.51%
1.89%
565
2022/04/06
-71
0
0
-71
5.67%
0.90%
340
2022/04/01
8
0
-86
-78
5.72%
0.11%
379
2022/03/31
-48
0
-99
-147
5.72%
0.67%
559
2022/03/30
-20
0
-93
-113
5.76%
0.00%
549
2022/03/29
-128
0
5
-123
5.77%
1.21%
505
2022/03/28
-165
0
0
-165
5.87%
0.22%
491
2022/03/25
12
0
5
17
5.97%
1.34%
765
2022/03/24
-126
0
0
-126
5.96%
0.11%
679
2022/03/23
3
0
6
9
6.04%
0.22%
707
2022/03/22
-175
0
2
-173
5.98%
0.44%
532
2022/03/21
-29
0
0
-29
6.01%
0.11%
502
2022/03/18
-24
0
22
-2
6.02%
0.56%
689
2022/03/17
-55
0
-1
-56
6.04%
1.70%
1,049
2022/03/16
497
0
10
506
5.93%
2.43%
4,547
2022/03/15
-450
0
0
-450
5.61%
1.31%
2,737
2022/03/14
-187
0
0
-187
5.88%
0.30%
2,469
2022/03/11
29
0
0
29
6.01%
0.40%
1,640
2022/03/10
-330
0
1
-329
6.00%
0.81%
2,345
2022/03/09
298
0
0
298
6.22%
2.94%
2,294
2022/03/08
202
0
0
202
6.02%
0.93%
1,577
2022/03/07
484
0
-9
475
5.88%
1.23%
2,319
2022/03/04
118
0
0
118
5.56%
0.20%
1,794
2022/03/03
361
0
26
387
5.48%
0.93%
2,163
2022/03/02
505
0
9
514
5.24%
0.73%
1,808
2022/03/01
326
0
-49
276
4.91%
0.63%
2,708
2022/02/25
719
0
51
770
4.76%
3.47%
4,621
2022/02/24
1,073
0
2
1,075
4.29%
3.82%
6,154
2022/02/23
86
0
-17
69
3.57%
0.91%
473
2022/02/22
-76
0
-1
-77
3.63%
0.68%
459
2022/02/21
98
0
-40
58
3.68%
0.68%
431
2022/02/18
-19
0
0
-19
3.61%
0.34%
272
2022/02/17
9
0
-15
-6
3.62%
0.23%
372
2022/02/16
35
0
-18
17
3.62%
0.92%
357
2022/02/15
-26
0
0
-26
3.60%
0.00%
250
2022/02/14
-91
0
0
-91
3.61%
1.02%
415

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

至上
8112.TW
37.75
0.651.75%
1,675
聯電
2303.TW
41.70
1.403.47%
82,308
群創
3481.TW
11.30
0.454.15%
108,156
中鋼
2002.TW
28.45
0.451.61%
28,195
全科
3209.TW
38.80
0.701.84%
2,100

資訊服務產業漲跌排行

訊連
5203.TW
90.80
2.102.37%
124
資通
2471.TW
27.45
0.250.92%
179
三商電
2427.TW
12.55
0.100.80%
616
一零四
3130.TW
195.50
1.500.77%
25
關貿
6183.TW
60.80
0.400.66%
26

相關概念股

AI人工智慧
1.28%
8.45%
工業4.0
1.26%
8.36%
雲端產業
0.53%
9.76%
互聯網+
0.48%
3.50%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。