零壹

3029

資訊服務

116.03.50(3.11%)

收盤 | 2025/07/10 14:30 更新

3,652成交量

21.19 (25.93)本益比 (同業平均)

連3漲 (9.95%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
650
814
-164
連2賣 (-457)
投信
0
1
-1
買→賣 (-1)
自營商
27
24
3
連3買 (101)
三大法人
677
839
-162
連2賣 (-360)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
-164
-1
3
-162
6.67%
3.11%
3,652
2025/07/09
-293
17
78
-198
6.73%
1.35%
3,574
2025/07/08
75
-1
20
95
6.81%
5.21%
6,085
2025/07/07
-203
0
-16
-219
6.60%
1.86%
751
2025/07/04
-869
0
34
-835
6.69%
0.92%
3,521
2025/07/03
177
0
7
184
7.06%
0.93%
576
2025/07/02
-315
0
-2
-316
6.94%
0.47%
1,457
2025/07/01
6
0
6
12
7.02%
0.47%
516
2025/06/30
-246
0
1
-245
7.03%
1.84%
756
2025/06/27
-170
10
3
-157
7.14%
1.40%
1,332
2025/06/26
66
27
-7
86
7.23%
0.94%
683
2025/06/25
-289
0
-1
-290
7.17%
0.47%
830
2025/06/24
139
0
13
152
7.34%
1.91%
1,101
2025/06/23
373
0
-2
371
7.22%
1.42%
1,346
2025/06/20
-179
0
-28
-207
6.87%
4.93%
2,428
2025/06/19
-105
-1
-21
-127
6.90%
0.00%
1,167
2025/06/18
-38
0
-9
-47
6.96%
0.89%
744
2025/06/17
-93
-232
-9
-334
7.12%
0.00%
1,077
2025/06/16
-21
0
-8
-29
7.12%
0.44%
687
2025/06/13
-631
0
-38
-669
7.10%
3.00%
1,977
2025/06/12
-381
-1
23
-359
7.51%
3.56%
2,646
2025/06/11
468
0
11
479
7.67%
1.81%
1,899
2025/06/10
-93
-1
12
-82
7.42%
0.00%
1,067
2025/06/09
-273
0
-46
-319
7.42%
3.91%
2,455
2025/06/06
-29
0
0
-29
7.49%
0.43%
919
2025/06/05
-204
0
-6
-210
7.47%
0.00%
1,169
2025/06/04
-49
0
-65
-114
7.56%
2.21%
1,111
2025/06/03
-121
0
13
-108
7.62%
0.44%
755
2025/06/02
-104
0
-15
-119
7.77%
0.87%
903
2025/05/29
439
0
9
448
7.82%
0.00%
1,412
2025/05/28
-53
0
-15
-67
7.56%
0.87%
1,059
2025/05/27
12
0
-37
-25
7.56%
1.28%
1,592
2025/05/26
192
0
-10
182
7.57%
2.09%
1,317
2025/05/23
-245
0
-34
-279
7.46%
2.45%
1,623
2025/05/22
61
-3
-8
50
7.61%
1.21%
822
2025/05/21
143
-25
5
123
7.60%
2.06%
1,600
2025/05/20
13
-25
7
-5
7.56%
0.41%
1,152
2025/05/19
33
-15
-21
-3
7.55%
2.79%
2,095
2025/05/16
-188
0
-26
-215
7.92%
1.57%
1,580
2025/05/15
-285
0
-2
-287
8.04%
2.30%
2,312
2025/05/14
44
0
11
55
8.21%
2.35%
3,505
2025/05/13
494
26
13
533
8.30%
0.79%
3,603
2025/05/12
252
0
31
284
7.99%
0.00%
5,232
2025/05/09
527
26
6
559
7.95%
2.02%
2,733
2025/05/08
427
0
14
441
7.53%
2.06%
2,642
2025/05/07
147
-1
-9
137
7.33%
1.62%
2,582
2025/05/06
290
-206
-19
65
7.37%
0.82%
2,513
2025/05/05
356
-3
-19
334
7.24%
2.78%
4,378
2025/05/02
-454
-2
-13
-469
7.03%
1.61%
6,268
2025/04/30
-1,748
-216
-375
-2,339
6.93%
8.82%
13,850
2025/04/29
-352
87
420
155
7.84%
8.37%
19,056
2025/04/28
-124
0
-4
-128
7.99%
1.21%
8,431
2025/04/25
-1,510
0
-31
-1,541
8.00%
2.90%
21,304
2025/04/24
-1,293
145
172
-975
8.83%
5.24%
23,440
2025/04/23
-578
0
20
-557
9.50%
6.51%
6,366
2025/04/22
488
-2
-6
480
9.77%
2.71%
2,122
2025/04/21
453
0
-20
433
9.58%
3.49%
2,526
2025/04/18
-49
2
-12
-58
9.31%
0.43%
2,415
2025/04/17
23
0
-20
3
9.29%
0.00%
3,487
2025/04/16
44
0
-3
41
9.39%
2.95%
7,752
2025/04/15
229
0
50
279
9.40%
3.49%
8,060
2025/04/14
-1,374
0
9
-1,365
9.30%
2.69%
15,115
2025/04/11
-406
0
18
-388
10.10%
0.45%
6,335
2025/04/10
41
0
14
55
10.27%
9.80%
637
2025/04/09
1,917
-1
-89
1,827
10.21%
0.49%
10,868
2025/04/08
1,030
44
-54
1,021
8.96%
9.69%
4,629
2025/04/07
50
0
-3
47
8.34%
9.92%
157
2025/04/02
130
0
4
134
8.32%
1.20%
2,072
2025/04/01
-344
2
10
-332
8.35%
2.05%
2,311
2025/03/31
450
1
-72
379
8.69%
6.87%
3,913
2025/03/28
708
-30
-46
632
8.41%
2.60%
3,670
2025/03/27
-122
-50
-41
-213
8.08%
2.18%
2,912
2025/03/26
783
0
15
798
7.67%
2.61%
4,080
2025/03/25
-616
-1
-121
-738
7.01%
2.55%
5,903
2025/03/24
-1,337
0
-148
-1,485
6.99%
3.85%
5,788
2025/03/21
553
0
104
657
7.52%
0.70%
11,183
2025/03/20
-1,214
-16
28
-1,202
7.42%
0.00%
5,987
2025/03/19
154
0
82
236
8.21%
1.38%
3,987
2025/03/18
122
-183
-20
-81
8.10%
0.00%
1,872
2025/03/17
-1,098
-262
-23
-1,383
7.90%
3.97%
4,947
2025/03/14
-143
0
-31
-174
8.88%
0.33%
3,868
2025/03/13
-1,058
0
-9
-1,067
9.29%
1.63%
14,369
2025/03/12
3,139
15
36
3,190
9.94%
7.37%
15,461
2025/03/11
175
1
-151
25
8.06%
3.72%
6,697
2025/03/10
109
-1
-30
78
7.84%
1.00%
8,720
2025/03/07
-155
1
109
-45
7.77%
2.05%
24,558
2025/03/06
30
0
0
30
8.00%
0.00%
4,192
2025/03/05
-423
97
38
-288
7.98%
0.00%
4,784
2025/03/04
257
2
46
305
8.31%
3.53%
6,444
2025/03/03
980
41
-1
1,020
8.04%
1.05%
3,422
2025/02/27
-727
-5
-80
-812
7.41%
2.72%
7,705
2025/02/26
-616
0
84
-532
7.75%
1.73%
4,736
2025/02/25
703
-122
-23
558
8.08%
0.70%
3,912
2025/02/24
-263
0
-70
-333
7.69%
2.71%
5,495
2025/02/21
-233
-2
13
-222
7.82%
0.34%
6,370
2025/02/20
1,044
0
-163
881
8.58%
1.67%
8,109
2025/02/19
423
-128
-18
277
7.93%
1.64%
10,382
2025/02/18
-266
-244
-51
-560
7.83%
0.65%
7,768
2025/02/17
758
0
99
857
8.11%
3.73%
9,675
2025/02/14
2,245
-3
-160
2,082
7.65%
3.59%
18,158
2025/02/13
-1,146
92
-88
-1,142
6.37%
0.65%
41,668
2025/02/12
1,397
0
184
1,581
7.05%
4.05%
27,362
2025/02/11
63
89
-3
149
6.15%
0.34%
18,890
2025/02/10
-1,204
49
-135
-1,290
6.13%
1.99%
45,160
2025/02/07
2,699
34
345
3,078
6.67%
9.85%
37,817
2025/02/06
-1,410
57
-9
-1,362
4.86%
0.72%
21,363
2025/02/05
-1,101
0
6
-1,094
5.62%
3.37%
15,682
2025/02/04
-2,188
57
332
-1,799
6.10%
3.09%
34,745
2025/02/03
-5,821
212
166
-5,442
7.27%
0.78%
27,502
2025/01/22
641
0
-4
637
10.24%
3.63%
3,930
2025/01/21
-181
-1
-13
-195
9.76%
2.36%
1,017
2025/01/20
262
-1
-10
251
9.86%
3.67%
1,416
2025/01/17
7
79
-20
66
9.79%
1.21%
1,241
2025/01/16
-248
-1
25
-224
9.99%
2.90%
3,353
2025/01/15
79
0
-3
76
10.16%
2.43%
1,809
2025/01/14
-96
-2
-12
-110
10.13%
0.41%
1,979
2025/01/13
794
0
-1
793
10.22%
2.77%
3,111

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

邁達特
6112.TW
57.50
1.502.54%
10,162
精誠
6214.TW
108.00
0.500.47%
1,010
台積電
2330.TW
1,100.00
10.000.92%
22,317
瑞儀
6176.TW
137.50
1.000.72%
1,444
至上
8112.TW
42.20
0.751.75%
2,242

資訊服務產業漲跌排行

零壹
3029.TW
116.00
3.503.11%
3,636
敦陽科
2480.TW
158.50
1.500.96%
173
傳奇
4994.TW
95.80
0.800.84%
34
關貿
6183.TW
94.00
0.500.53%
3
精誠
6214.TW
108.00
0.500.47%
1,010

相關概念股

AI人工智慧
0.65%
1.12%
互聯網+
0.54%
3.23%
雲端產業
0.53%
0.81%
工業4.0
0.27%
1.75%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。