零壹

3029

資訊服務

41.300.15(0.36%)

收盤 | 2023/01/17 14:30 更新

150成交量

10.48 (19.25)本益比 (同業平均)

連2漲 (0.98%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
4
18
連5買 (85)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連6平 (0)
三大法人
22
4
18
連5買 (85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
18
0
0
18
2.67%
0.36%
150
2023/01/16
30
0
0
30
2.66%
0.61%
144
2023/01/13
15
0
0
15
2.64%
0.73%
172
2023/01/12
1
0
0
1
2.65%
1.08%
191
2023/01/11
21
0
0
21
2.65%
0.24%
151
2023/01/10
-2
0
0
-2
2.63%
0.36%
226
2023/01/09
114
0
1
115
2.64%
1.22%
400
2023/01/06
-8
0
0
-8
2.56%
0.25%
207
2023/01/05
128
0
-5
123
2.57%
1.62%
316
2023/01/04
18
0
0
18
2.47%
0.12%
85
2023/01/03
23
0
0
23
2.46%
0.12%
31
2022/12/30
11
0
0
11
2.44%
1.13%
94
2022/12/29
-7
0
-1
-8
2.44%
0.75%
174
2022/12/28
-17
0
-10
-27
2.44%
0.87%
135
2022/12/27
0
0
0
0
2.45%
0.12%
86
2022/12/26
14
0
-5
9
2.45%
0.12%
57
2022/12/23
9
0
-6
3
2.44%
0.00%
77
2022/12/22
-15
0
-3
-18
2.44%
0.25%
107
2022/12/21
6
0
-7
-1
2.46%
0.88%
122
2022/12/20
-35
0
-4
-39
2.47%
1.11%
169
2022/12/19
7
0
-3
4
2.49%
0.25%
88
2022/12/16
-12
0
-13
-25
2.49%
0.86%
179
2022/12/15
-26
0
-4
-30
2.49%
0.12%
129
2022/12/14
-12
0
11
-1
2.51%
0.24%
169
2022/12/13
17
0
0
17
2.52%
0.12%
240
2022/12/12
110
0
0
110
2.51%
1.75%
344
2022/12/09
36
0
0
36
2.44%
0.12%
192
2022/12/08
17
0
0
17
2.44%
0.25%
105
2022/12/07
-19
0
1
-18
2.43%
0.25%
141
2022/12/06
-49
0
-2
-52
2.45%
1.23%
179
2022/12/05
10
0
0
10
2.47%
0.37%
183
2022/12/02
-5
0
-9
-14
2.50%
0.49%
109
2022/12/01
159
0
-10
149
2.50%
1.63%
441
2022/11/30
12
0
0
12
2.40%
0.00%
111
2022/11/29
10
0
0
10
2.39%
0.25%
106
2022/11/28
18
0
-4
14
2.38%
0.13%
155
2022/11/25
-18
0
0
-18
2.36%
0.50%
167
2022/11/24
41
0
3
44
2.37%
1.26%
157
2022/11/23
28
0
0
28
2.35%
0.13%
169
2022/11/22
48
0
1
49
2.33%
0.76%
183
2022/11/21
36
0
0
36
2.29%
0.64%
83
2022/11/18
60
0
-3
57
2.27%
0.26%
177
2022/11/17
49
0
-9
40
2.23%
0.39%
129
2022/11/16
-41
0
-3
-44
2.20%
0.51%
271
2022/11/15
5
0
-6
-1
2.23%
0.26%
152
2022/11/14
-2
0
-1
-3
2.22%
0.13%
178
2022/11/11
-17
0
-2
-19
2.22%
0.13%
213
2022/11/10
48
0
0
48
2.23%
0.39%
143
2022/11/09
6
0
-1
5
2.20%
0.00%
209
2022/11/08
3
0
0
3
2.20%
0.00%
188
2022/11/07
-31
0
0
-31
2.20%
0.00%
220
2022/11/04
67
0
0
67
2.22%
1.04%
241
2022/11/03
12
0
-4
8
2.17%
0.26%
163
2022/11/02
-12
0
2
-10
2.17%
0.26%
195
2022/11/01
-21
0
10
-11
2.17%
0.13%
203
2022/10/31
-9
0
0
-9
2.19%
1.59%
163
2022/10/28
-58
0
0
-58
2.20%
0.13%
134
2022/10/27
28
0
2
30
2.24%
1.34%
243
2022/10/26
-66
0
13
-53
2.22%
0.27%
106
2022/10/25
-50
0
30
-20
2.25%
0.92%
152
2022/10/24
-6
0
8
2
2.27%
0.26%
145
2022/10/21
24
0
0
24
2.43%
0.78%
198
2022/10/20
-456
0
-1
-457
2.42%
0.52%
1,353
2022/10/19
-1
0
3
2
2.71%
0.13%
108
2022/10/18
-63
0
7
-56
2.69%
0.39%
191
2022/10/17
-13
0
1
-12
2.73%
0.00%
205
2022/10/14
-5
0
5
0
2.57%
1.19%
208
2022/10/13
-115
0
-1
-116
2.54%
0.66%
427
2022/10/12
-32
0
0
-32
2.59%
0.26%
167
2022/10/11
-179
0
0
-179
2.59%
1.93%
357
2022/10/07
-125
0
0
-125
2.68%
0.89%
161
2022/10/06
-14
0
0
-14
2.73%
0.63%
113
2022/10/05
-8
0
2
-6
2.73%
0.77%
143
2022/10/04
-96
50
5
-41
2.74%
0.39%
241
2022/10/03
-13
0
-1
-14
2.80%
0.00%
113
2022/09/30
-17
0
2
-15
2.80%
0.13%
158
2022/09/29
-6
0
0
-6
2.78%
0.91%
161
2022/09/28
-208
0
0
-208
2.79%
2.03%
421
2022/09/27
-35
0
0
-35
2.92%
0.13%
180
2022/09/26
-219
0
-1
-220
2.94%
1.86%
472
2022/09/23
-108
0
8
-100
3.08%
1.23%
236
2022/09/22
-16
0
-3
-19
3.15%
0.49%
178
2022/09/21
-78
0
-6
-84
3.16%
0.98%
216
2022/09/20
-74
0
0
-74
3.19%
0.12%
224
2022/09/19
-104
0
0
-104
3.23%
0.97%
241
2022/09/16
-88
0
-4
-92
3.30%
1.08%
180
2022/09/15
-34
0
-6
-40
3.36%
0.60%
169
2022/09/14
-48
0
-8
-56
3.37%
0.84%
177
2022/09/13
-46
0
1
-45
3.40%
0.36%
182
2022/09/12
-82
50
0
-32
3.43%
0.12%
250
2022/09/08
190
55
0
245
3.48%
2.94%
461
2022/09/07
22
55
-26
51
3.36%
0.62%
380
2022/09/06
-131
0
-1
-132
3.34%
2.40%
382
2022/09/05
-81
55
1
-25
3.41%
1.22%
308
2022/09/02
-38
55
0
17
3.47%
1.20%
256
2022/09/01
-9
0
-24
-33
3.49%
1.42%
278
2022/08/31
5
0
3
8
3.50%
0.48%
152
2022/08/30
-13
0
-3
-16
3.53%
0.48%
135
2022/08/29
-98
0
-9
-107
3.53%
1.76%
460
2022/08/26
199
0
-3
196
3.59%
1.19%
712
2022/08/25
74
0
2
76
3.46%
0.60%
307
2022/08/24
65
0
0
65
3.41%
1.83%
527
2022/08/23
30
0
-1
29
3.36%
0.61%
190
2022/08/22
34
0
-1
33
3.34%
0.72%
159
2022/08/19
27
0
0
27
3.32%
0.24%
200
2022/08/18
62
0
0
62
3.30%
0.85%
188
2022/08/17
11
0
1
12
3.26%
0.96%
365
2022/08/16
30
0
0
30
3.25%
0.36%
247
2022/08/15
-17
0
0
-17
3.23%
0.36%
237
2022/08/12
-7
0
0
-7
3.24%
0.00%
172
2022/08/11
1
0
0
1
3.25%
0.12%
264
2022/08/10
96
0
-5
91
3.25%
0.48%
390
2022/08/09
-114
0
1
-113
3.18%
0.00%
683
2022/08/08
-56
0
-1
-57
3.26%
2.21%
1,150
2022/08/05
-212
0
0
-212
3.29%
0.25%
681
2022/08/04
167
0
-4
163
3.43%
3.70%
1,045
2022/08/03
18
0
-131
-113
3.33%
0.00%
303
2022/08/02
59
0
-102
-43
3.32%
0.00%
282
2022/08/01
145
0
-349
-203
3.27%
0.13%
656
2022/07/29
110
0
-208
-98
3.18%
0.77%
325
2022/07/28
32
0
-283
-251
3.11%
0.13%
396
2022/07/27
-52
0
-95
-147
3.09%
1.14%
254
2022/07/26
-47
0
1
-46
3.12%
0.76%
128
2022/07/25
-16
0
-1
-17
3.15%
0.25%
112
2022/07/22
23
0
1
24
3.16%
0.76%
232
2022/07/21
45
0
2
47
3.17%
0.89%
149
2022/07/20
-2
0
-3
-5
3.15%
0.00%
268
2022/07/19
-25
0
0
-25
3.14%
0.38%
175
2022/07/18
130
0
0
130
3.16%
1.81%
271

我的自選股

立即登入瀏覽你的投資組合。登入

資訊服務產業漲跌排行

敦陽科
2480.TW
85.20
1.101.31%
174
訊連
5203.TW
83.50
0.800.97%
65
關貿
6183.TW
60.40
0.400.67%
66
資通
2471.TW
28.20
0.100.36%
115
零壹
3029.TW
41.30
0.150.36%
147

相關概念股

雲端產業
0.60%
0.76%
互聯網+
0.58%
5.46%
工業4.0
0.36%
0.60%
AI人工智慧
0.07%
0.81%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。