零壹

3029
41.450.05(0.12%)
收盤 | 2022/08/11 13:30 更新
264成交量
10.67 (15.47)本益比 (同業平均)
跌→漲 (0.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    41
    40
    1
    連2買 (97)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    41
    40
    1
    連2買 (92)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/11
    1
    0
    0
    1
    3.25%
    0.12%
    264
  • 2022/08/10
    96
    0
    -5
    91
    3.25%
    0.48%
    390
  • 2022/08/09
    -114
    0
    1
    -113
    3.18%
    0.00%
    683
  • 2022/08/08
    -56
    0
    -1
    -57
    3.26%
    2.21%
    1,150
  • 2022/08/05
    -212
    0
    0
    -212
    3.29%
    0.25%
    681
  • 2022/08/04
    167
    0
    -4
    163
    3.43%
    3.70%
    1,045
  • 2022/08/03
    18
    0
    -131
    -113
    3.33%
    0.00%
    303
  • 2022/08/02
    59
    0
    -102
    -43
    3.32%
    0.00%
    282
  • 2022/08/01
    145
    0
    -349
    -203
    3.27%
    0.13%
    656
  • 2022/07/29
    110
    0
    -208
    -98
    3.18%
    0.77%
    325
  • 2022/07/28
    32
    0
    -283
    -251
    3.11%
    0.13%
    396
  • 2022/07/27
    -52
    0
    -95
    -147
    3.09%
    1.14%
    254
  • 2022/07/26
    -47
    0
    1
    -46
    3.12%
    0.76%
    128
  • 2022/07/25
    -16
    0
    -1
    -17
    3.15%
    0.25%
    112
  • 2022/07/22
    23
    0
    1
    24
    3.16%
    0.76%
    232
  • 2022/07/21
    45
    0
    2
    47
    3.17%
    0.89%
    149
  • 2022/07/20
    -2
    0
    -3
    -5
    3.15%
    0.00%
    268
  • 2022/07/19
    -25
    0
    0
    -25
    3.14%
    0.38%
    175
  • 2022/07/18
    130
    0
    0
    130
    3.16%
    1.81%
    271
  • 2022/07/15
    2
    0
    0
    2
    3.07%
    0.52%
    280
  • 2022/07/14
    59
    0
    0
    59
    3.07%
    0.39%
    269
  • 2022/07/13
    -39
    0
    23
    -16
    3.03%
    0.92%
    282
  • 2022/07/12
    -54
    0
    0
    -54
    3.06%
    2.05%
    164
  • 2022/07/11
    -48
    0
    0
    -48
    3.09%
    0.26%
    123
  • 2022/07/08
    -97
    0
    -1
    -98
    3.12%
    1.69%
    241
  • 2022/07/07
    21
    0
    3
    24
    3.19%
    3.08%
    278
  • 2022/07/06
    -169
    0
    1
    -168
    3.18%
    1.71%
    330
  • 2022/07/05
    97
    0
    13
    110
    3.29%
    0.40%
    404
  • 2022/07/04
    -89
    0
    33
    -56
    3.23%
    0.67%
    284
  • 2022/07/01
    -205
    0
    21
    -184
    3.28%
    3.47%
    677
  • 2022/06/30
    -140
    0
    -1
    -141
    3.38%
    1.89%
    407
  • 2022/06/29
    -61
    0
    -1
    -62
    3.46%
    0.38%
    170
  • 2022/06/28
    -16
    0
    0
    -16
    3.49%
    0.38%
    168
  • 2022/06/27
    -59
    0
    13
    -46
    3.51%
    0.63%
    297
  • 2022/06/24
    -43
    0
    42
    -1
    3.54%
    0.76%
    266
  • 2022/06/23
    -41
    0
    21
    -20
    3.57%
    0.00%
    233
  • 2022/06/22
    -157
    0
    9
    -148
    3.59%
    1.38%
    293
  • 2022/06/21
    -29
    0
    13
    -16
    3.68%
    1.01%
    167
  • 2022/06/20
    -184
    0
    1
    -183
    3.70%
    1.62%
    568
  • 2022/06/17
    -24
    0
    6
    -18
    3.81%
    0.99%
    256
  • 2022/06/16
    -74
    0
    0
    -74
    3.81%
    1.34%
    197
  • 2022/06/15
    -35
    0
    -3
    -37
    3.85%
    0.73%
    160
  • 2022/06/14
    -74
    0
    1
    -73
    3.88%
    0.12%
    180
  • 2022/06/13
    -57
    0
    -6
    -63
    3.93%
    0.97%
    208
  • 2022/06/10
    -34
    0
    1
    -33
    3.95%
    0.24%
    150
  • 2022/06/09
    -28
    0
    0
    -28
    3.97%
    0.12%
    217
  • 2022/06/08
    -50
    0
    6
    -45
    3.99%
    0.12%
    255
  • 2022/06/07
    -47
    0
    0
    -47
    4.03%
    0.36%
    126
  • 2022/06/06
    -25
    0
    1
    -24
    4.06%
    0.36%
    96
  • 2022/06/02
    -22
    0
    -1
    -23
    4.07%
    0.48%
    147
  • 2022/06/01
    -47
    0
    0
    -47
    4.08%
    0.84%
    230
  • 2022/05/31
    -5
    0
    -1
    -6
    4.12%
    0.24%
    131
  • 2022/05/30
    -22
    0
    2
    -20
    4.12%
    0.48%
    132
  • 2022/05/27
    -44
    0
    2
    -42
    4.13%
    0.12%
    131
  • 2022/05/26
    10
    0
    2
    12
    4.16%
    0.24%
    101
  • 2022/05/25
    -16
    0
    11
    -5
    4.16%
    0.00%
    132
  • 2022/05/24
    21
    0
    0
    21
    4.18%
    1.20%
    210
  • 2022/05/23
    -30
    0
    2
    -28
    4.16%
    0.00%
    99
  • 2022/05/20
    3
    0
    0
    3
    4.18%
    1.09%
    105
  • 2022/05/19
    -29
    0
    1
    -28
    4.18%
    1.55%
    172
  • 2022/05/18
    -32
    0
    0
    -32
    4.20%
    0.96%
    181
  • 2022/05/17
    56
    0
    5
    61
    4.23%
    1.46%
    135
  • 2022/05/16
    18
    0
    3
    21
    4.23%
    0.37%
    174
  • 2022/05/13
    43
    0
    4
    47
    4.23%
    0.74%
    248
  • 2022/05/12
    -128
    0
    0
    -128
    4.19%
    1.93%
    456
  • 2022/05/11
    -68
    0
    0
    -68
    4.27%
    1.31%
    158
  • 2022/05/10
    5
    0
    -1
    4
    4.32%
    0.60%
    331
  • 2022/05/09
    -81
    0
    -1
    -82
    4.31%
    1.54%
    271
  • 2022/05/06
    -47
    0
    -2
    -49
    4.36%
    0.00%
    222
  • 2022/05/05
    -151
    0
    0
    -151
    4.38%
    0.95%
    277
  • 2022/05/04
    -15
    0
    2
    -13
    4.48%
    1.33%
    146
  • 2022/05/03
    -92
    0
    0
    -92
    4.49%
    0.72%
    321
  • 2022/04/29
    -66
    0
    0
    -66
    4.53%
    0.24%
    229
  • 2022/04/28
    -35
    0
    1
    -34
    4.57%
    0.73%
    229
  • 2022/04/27
    -250
    0
    -5
    -256
    4.59%
    2.02%
    642
  • 2022/04/26
    -88
    0
    0
    -88
    4.74%
    0.00%
    344
  • 2022/04/25
    -126
    0
    -1
    -127
    4.81%
    1.86%
    509
  • 2022/04/22
    -67
    0
    0
    -67
    4.88%
    0.58%
    338
  • 2022/04/21
    -92
    0
    0
    -92
    4.92%
    0.58%
    246
  • 2022/04/20
    -133
    0
    0
    -133
    4.98%
    0.35%
    269
  • 2022/04/19
    1
    0
    0
    1
    5.07%
    0.70%
    219
  • 2022/04/18
    -76
    0
    -1
    -77
    5.07%
    0.47%
    231
  • 2022/04/15
    -25
    0
    1
    -24
    5.11%
    0.35%
    451
  • 2022/04/14
    -59
    0
    0
    -59
    5.12%
    0.46%
    259
  • 2022/04/13
    -121
    0
    6
    -115
    5.24%
    0.46%
    311
  • 2022/04/12
    -49
    0
    0
    -49
    5.32%
    0.23%
    395
  • 2022/04/11
    -248
    0
    -1
    -249
    5.35%
    2.37%
    866
  • 2022/04/08
    -2
    0
    0
    -2
    5.51%
    0.23%
    175
  • 2022/04/07
    -232
    0
    -2
    -234
    5.51%
    1.89%
    565
  • 2022/04/06
    -71
    0
    0
    -71
    5.67%
    0.90%
    340
  • 2022/04/01
    8
    0
    -86
    -78
    5.72%
    0.11%
    379
  • 2022/03/31
    -48
    0
    -99
    -147
    5.72%
    0.67%
    559
  • 2022/03/30
    -20
    0
    -93
    -113
    5.76%
    0.00%
    549
  • 2022/03/29
    -128
    0
    5
    -123
    5.77%
    1.21%
    505
  • 2022/03/28
    -165
    0
    0
    -165
    5.87%
    0.22%
    491
  • 2022/03/25
    12
    0
    5
    17
    5.97%
    1.34%
    765
  • 2022/03/24
    -126
    0
    0
    -126
    5.96%
    0.11%
    679
  • 2022/03/23
    3
    0
    6
    9
    6.04%
    0.22%
    707
  • 2022/03/22
    -175
    0
    2
    -173
    5.98%
    0.44%
    532
  • 2022/03/21
    -29
    0
    0
    -29
    6.01%
    0.11%
    502
  • 2022/03/18
    -24
    0
    22
    -2
    6.02%
    0.56%
    689
  • 2022/03/17
    -55
    0
    -1
    -56
    6.04%
    1.70%
    1,049
  • 2022/03/16
    497
    0
    10
    506
    5.93%
    2.43%
    4,547
  • 2022/03/15
    -450
    0
    0
    -450
    5.61%
    1.31%
    2,737
  • 2022/03/14
    -187
    0
    0
    -187
    5.88%
    0.30%
    2,469
  • 2022/03/11
    29
    0
    0
    29
    6.01%
    0.40%
    1,640
  • 2022/03/10
    -330
    0
    1
    -329
    6.00%
    0.81%
    2,345
  • 2022/03/09
    298
    0
    0
    298
    6.22%
    2.94%
    2,294
  • 2022/03/08
    202
    0
    0
    202
    6.02%
    0.93%
    1,577
  • 2022/03/07
    484
    0
    -9
    475
    5.88%
    1.23%
    2,319
  • 2022/03/04
    118
    0
    0
    118
    5.56%
    0.20%
    1,794
  • 2022/03/03
    361
    0
    26
    387
    5.48%
    0.93%
    2,163
  • 2022/03/02
    505
    0
    9
    514
    5.24%
    0.73%
    1,808
  • 2022/03/01
    326
    0
    -49
    276
    4.91%
    0.63%
    2,708
  • 2022/02/25
    719
    0
    51
    770
    4.76%
    3.47%
    4,621
  • 2022/02/24
    1,073
    0
    2
    1,075
    4.29%
    3.82%
    6,154
  • 2022/02/23
    86
    0
    -17
    69
    3.57%
    0.91%
    473
  • 2022/02/22
    -76
    0
    -1
    -77
    3.63%
    0.68%
    459
  • 2022/02/21
    98
    0
    -40
    58
    3.68%
    0.68%
    431
  • 2022/02/18
    -19
    0
    0
    -19
    3.61%
    0.34%
    272
  • 2022/02/17
    9
    0
    -15
    -6
    3.62%
    0.23%
    372
  • 2022/02/16
    35
    0
    -18
    17
    3.62%
    0.92%
    357
  • 2022/02/15
    -26
    0
    0
    -26
    3.60%
    0.00%
    250
  • 2022/02/14
    -91
    0
    0
    -91
    3.61%
    1.02%
    415
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 至上
    8112.TW
    37.75
    0.651.75%
    1,675
  • 聯電
    2303.TW
    41.70
    1.403.47%
    82,308
  • 群創
    3481.TW
    11.30
    0.454.15%
    108,156
  • 中鋼
    2002.TW
    28.45
    0.451.61%
    28,195
  • 全科
    3209.TW
    38.80
    0.701.84%
    2,100
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。