零壹

3029
41.300.15(0.36%)
收盤 | 2023/01/17 14:30 更新
150成交量
10.48 (19.25)本益比 (同業平均)
連2漲 (0.98%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    22
    4
    18
    連5買 (85)
  • 投信
    0
    0
    0
    連73平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    22
    4
    18
    連5買 (85)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    18
    0
    0
    18
    2.67%
    0.36%
    150
  • 2023/01/16
    30
    0
    0
    30
    2.66%
    0.61%
    144
  • 2023/01/13
    15
    0
    0
    15
    2.64%
    0.73%
    172
  • 2023/01/12
    1
    0
    0
    1
    2.65%
    1.08%
    191
  • 2023/01/11
    21
    0
    0
    21
    2.65%
    0.24%
    151
  • 2023/01/10
    -2
    0
    0
    -2
    2.63%
    0.36%
    226
  • 2023/01/09
    114
    0
    1
    115
    2.64%
    1.22%
    400
  • 2023/01/06
    -8
    0
    0
    -8
    2.56%
    0.25%
    207
  • 2023/01/05
    128
    0
    -5
    123
    2.57%
    1.62%
    316
  • 2023/01/04
    18
    0
    0
    18
    2.47%
    0.12%
    85
  • 2023/01/03
    23
    0
    0
    23
    2.46%
    0.12%
    31
  • 2022/12/30
    11
    0
    0
    11
    2.44%
    1.13%
    94
  • 2022/12/29
    -7
    0
    -1
    -8
    2.44%
    0.75%
    174
  • 2022/12/28
    -17
    0
    -10
    -27
    2.44%
    0.87%
    135
  • 2022/12/27
    0
    0
    0
    0
    2.45%
    0.12%
    86
  • 2022/12/26
    14
    0
    -5
    9
    2.45%
    0.12%
    57
  • 2022/12/23
    9
    0
    -6
    3
    2.44%
    0.00%
    77
  • 2022/12/22
    -15
    0
    -3
    -18
    2.44%
    0.25%
    107
  • 2022/12/21
    6
    0
    -7
    -1
    2.46%
    0.88%
    122
  • 2022/12/20
    -35
    0
    -4
    -39
    2.47%
    1.11%
    169
  • 2022/12/19
    7
    0
    -3
    4
    2.49%
    0.25%
    88
  • 2022/12/16
    -12
    0
    -13
    -25
    2.49%
    0.86%
    179
  • 2022/12/15
    -26
    0
    -4
    -30
    2.49%
    0.12%
    129
  • 2022/12/14
    -12
    0
    11
    -1
    2.51%
    0.24%
    169
  • 2022/12/13
    17
    0
    0
    17
    2.52%
    0.12%
    240
  • 2022/12/12
    110
    0
    0
    110
    2.51%
    1.75%
    344
  • 2022/12/09
    36
    0
    0
    36
    2.44%
    0.12%
    192
  • 2022/12/08
    17
    0
    0
    17
    2.44%
    0.25%
    105
  • 2022/12/07
    -19
    0
    1
    -18
    2.43%
    0.25%
    141
  • 2022/12/06
    -49
    0
    -2
    -52
    2.45%
    1.23%
    179
  • 2022/12/05
    10
    0
    0
    10
    2.47%
    0.37%
    183
  • 2022/12/02
    -5
    0
    -9
    -14
    2.50%
    0.49%
    109
  • 2022/12/01
    159
    0
    -10
    149
    2.50%
    1.63%
    441
  • 2022/11/30
    12
    0
    0
    12
    2.40%
    0.00%
    111
  • 2022/11/29
    10
    0
    0
    10
    2.39%
    0.25%
    106
  • 2022/11/28
    18
    0
    -4
    14
    2.38%
    0.13%
    155
  • 2022/11/25
    -18
    0
    0
    -18
    2.36%
    0.50%
    167
  • 2022/11/24
    41
    0
    3
    44
    2.37%
    1.26%
    157
  • 2022/11/23
    28
    0
    0
    28
    2.35%
    0.13%
    169
  • 2022/11/22
    48
    0
    1
    49
    2.33%
    0.76%
    183
  • 2022/11/21
    36
    0
    0
    36
    2.29%
    0.64%
    83
  • 2022/11/18
    60
    0
    -3
    57
    2.27%
    0.26%
    177
  • 2022/11/17
    49
    0
    -9
    40
    2.23%
    0.39%
    129
  • 2022/11/16
    -41
    0
    -3
    -44
    2.20%
    0.51%
    271
  • 2022/11/15
    5
    0
    -6
    -1
    2.23%
    0.26%
    152
  • 2022/11/14
    -2
    0
    -1
    -3
    2.22%
    0.13%
    178
  • 2022/11/11
    -17
    0
    -2
    -19
    2.22%
    0.13%
    213
  • 2022/11/10
    48
    0
    0
    48
    2.23%
    0.39%
    143
  • 2022/11/09
    6
    0
    -1
    5
    2.20%
    0.00%
    209
  • 2022/11/08
    3
    0
    0
    3
    2.20%
    0.00%
    188
  • 2022/11/07
    -31
    0
    0
    -31
    2.20%
    0.00%
    220
  • 2022/11/04
    67
    0
    0
    67
    2.22%
    1.04%
    241
  • 2022/11/03
    12
    0
    -4
    8
    2.17%
    0.26%
    163
  • 2022/11/02
    -12
    0
    2
    -10
    2.17%
    0.26%
    195
  • 2022/11/01
    -21
    0
    10
    -11
    2.17%
    0.13%
    203
  • 2022/10/31
    -9
    0
    0
    -9
    2.19%
    1.59%
    163
  • 2022/10/28
    -58
    0
    0
    -58
    2.20%
    0.13%
    134
  • 2022/10/27
    28
    0
    2
    30
    2.24%
    1.34%
    243
  • 2022/10/26
    -66
    0
    13
    -53
    2.22%
    0.27%
    106
  • 2022/10/25
    -50
    0
    30
    -20
    2.25%
    0.92%
    152
  • 2022/10/24
    -6
    0
    8
    2
    2.27%
    0.26%
    145
  • 2022/10/21
    24
    0
    0
    24
    2.43%
    0.78%
    198
  • 2022/10/20
    -456
    0
    -1
    -457
    2.42%
    0.52%
    1,353
  • 2022/10/19
    -1
    0
    3
    2
    2.71%
    0.13%
    108
  • 2022/10/18
    -63
    0
    7
    -56
    2.69%
    0.39%
    191
  • 2022/10/17
    -13
    0
    1
    -12
    2.73%
    0.00%
    205
  • 2022/10/14
    -5
    0
    5
    0
    2.57%
    1.19%
    208
  • 2022/10/13
    -115
    0
    -1
    -116
    2.54%
    0.66%
    427
  • 2022/10/12
    -32
    0
    0
    -32
    2.59%
    0.26%
    167
  • 2022/10/11
    -179
    0
    0
    -179
    2.59%
    1.93%
    357
  • 2022/10/07
    -125
    0
    0
    -125
    2.68%
    0.89%
    161
  • 2022/10/06
    -14
    0
    0
    -14
    2.73%
    0.63%
    113
  • 2022/10/05
    -8
    0
    2
    -6
    2.73%
    0.77%
    143
  • 2022/10/04
    -96
    50
    5
    -41
    2.74%
    0.39%
    241
  • 2022/10/03
    -13
    0
    -1
    -14
    2.80%
    0.00%
    113
  • 2022/09/30
    -17
    0
    2
    -15
    2.80%
    0.13%
    158
  • 2022/09/29
    -6
    0
    0
    -6
    2.78%
    0.91%
    161
  • 2022/09/28
    -208
    0
    0
    -208
    2.79%
    2.03%
    421
  • 2022/09/27
    -35
    0
    0
    -35
    2.92%
    0.13%
    180
  • 2022/09/26
    -219
    0
    -1
    -220
    2.94%
    1.86%
    472
  • 2022/09/23
    -108
    0
    8
    -100
    3.08%
    1.23%
    236
  • 2022/09/22
    -16
    0
    -3
    -19
    3.15%
    0.49%
    178
  • 2022/09/21
    -78
    0
    -6
    -84
    3.16%
    0.98%
    216
  • 2022/09/20
    -74
    0
    0
    -74
    3.19%
    0.12%
    224
  • 2022/09/19
    -104
    0
    0
    -104
    3.23%
    0.97%
    241
  • 2022/09/16
    -88
    0
    -4
    -92
    3.30%
    1.08%
    180
  • 2022/09/15
    -34
    0
    -6
    -40
    3.36%
    0.60%
    169
  • 2022/09/14
    -48
    0
    -8
    -56
    3.37%
    0.84%
    177
  • 2022/09/13
    -46
    0
    1
    -45
    3.40%
    0.36%
    182
  • 2022/09/12
    -82
    50
    0
    -32
    3.43%
    0.12%
    250
  • 2022/09/08
    190
    55
    0
    245
    3.48%
    2.94%
    461
  • 2022/09/07
    22
    55
    -26
    51
    3.36%
    0.62%
    380
  • 2022/09/06
    -131
    0
    -1
    -132
    3.34%
    2.40%
    382
  • 2022/09/05
    -81
    55
    1
    -25
    3.41%
    1.22%
    308
  • 2022/09/02
    -38
    55
    0
    17
    3.47%
    1.20%
    256
  • 2022/09/01
    -9
    0
    -24
    -33
    3.49%
    1.42%
    278
  • 2022/08/31
    5
    0
    3
    8
    3.50%
    0.48%
    152
  • 2022/08/30
    -13
    0
    -3
    -16
    3.53%
    0.48%
    135
  • 2022/08/29
    -98
    0
    -9
    -107
    3.53%
    1.76%
    460
  • 2022/08/26
    199
    0
    -3
    196
    3.59%
    1.19%
    712
  • 2022/08/25
    74
    0
    2
    76
    3.46%
    0.60%
    307
  • 2022/08/24
    65
    0
    0
    65
    3.41%
    1.83%
    527
  • 2022/08/23
    30
    0
    -1
    29
    3.36%
    0.61%
    190
  • 2022/08/22
    34
    0
    -1
    33
    3.34%
    0.72%
    159
  • 2022/08/19
    27
    0
    0
    27
    3.32%
    0.24%
    200
  • 2022/08/18
    62
    0
    0
    62
    3.30%
    0.85%
    188
  • 2022/08/17
    11
    0
    1
    12
    3.26%
    0.96%
    365
  • 2022/08/16
    30
    0
    0
    30
    3.25%
    0.36%
    247
  • 2022/08/15
    -17
    0
    0
    -17
    3.23%
    0.36%
    237
  • 2022/08/12
    -7
    0
    0
    -7
    3.24%
    0.00%
    172
  • 2022/08/11
    1
    0
    0
    1
    3.25%
    0.12%
    264
  • 2022/08/10
    96
    0
    -5
    91
    3.25%
    0.48%
    390
  • 2022/08/09
    -114
    0
    1
    -113
    3.18%
    0.00%
    683
  • 2022/08/08
    -56
    0
    -1
    -57
    3.26%
    2.21%
    1,150
  • 2022/08/05
    -212
    0
    0
    -212
    3.29%
    0.25%
    681
  • 2022/08/04
    167
    0
    -4
    163
    3.43%
    3.70%
    1,045
  • 2022/08/03
    18
    0
    -131
    -113
    3.33%
    0.00%
    303
  • 2022/08/02
    59
    0
    -102
    -43
    3.32%
    0.00%
    282
  • 2022/08/01
    145
    0
    -349
    -203
    3.27%
    0.13%
    656
  • 2022/07/29
    110
    0
    -208
    -98
    3.18%
    0.77%
    325
  • 2022/07/28
    32
    0
    -283
    -251
    3.11%
    0.13%
    396
  • 2022/07/27
    -52
    0
    -95
    -147
    3.09%
    1.14%
    254
  • 2022/07/26
    -47
    0
    1
    -46
    3.12%
    0.76%
    128
  • 2022/07/25
    -16
    0
    -1
    -17
    3.15%
    0.25%
    112
  • 2022/07/22
    23
    0
    1
    24
    3.16%
    0.76%
    232
  • 2022/07/21
    45
    0
    2
    47
    3.17%
    0.89%
    149
  • 2022/07/20
    -2
    0
    -3
    -5
    3.15%
    0.00%
    268
  • 2022/07/19
    -25
    0
    0
    -25
    3.14%
    0.38%
    175
  • 2022/07/18
    130
    0
    0
    130
    3.16%
    1.81%
    271
立即登入瀏覽你的投資組合。登入
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。