零壹

3029
116.03.50(3.11%)
收盤 | 2025/07/10 14:30 更新
3,652成交量
21.19 (25.93)本益比 (同業平均)
連3漲 (9.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    650
    814
    -164
    連2賣 (-457)
  • 投信
    0
    1
    -1
    買→賣 (-1)
  • 自營商
    27
    24
    3
    連3買 (101)
  • 三大法人
    677
    839
    -162
    連2賣 (-360)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/10
    -164
    -1
    3
    -162
    6.67%
    3.11%
    3,652
  • 2025/07/09
    -293
    17
    78
    -198
    6.73%
    1.35%
    3,574
  • 2025/07/08
    75
    -1
    20
    95
    6.81%
    5.21%
    6,085
  • 2025/07/07
    -203
    0
    -16
    -219
    6.60%
    1.86%
    751
  • 2025/07/04
    -869
    0
    34
    -835
    6.69%
    0.92%
    3,521
  • 2025/07/03
    177
    0
    7
    184
    7.06%
    0.93%
    576
  • 2025/07/02
    -315
    0
    -2
    -316
    6.94%
    0.47%
    1,457
  • 2025/07/01
    6
    0
    6
    12
    7.02%
    0.47%
    516
  • 2025/06/30
    -246
    0
    1
    -245
    7.03%
    1.84%
    756
  • 2025/06/27
    -170
    10
    3
    -157
    7.14%
    1.40%
    1,332
  • 2025/06/26
    66
    27
    -7
    86
    7.23%
    0.94%
    683
  • 2025/06/25
    -289
    0
    -1
    -290
    7.17%
    0.47%
    830
  • 2025/06/24
    139
    0
    13
    152
    7.34%
    1.91%
    1,101
  • 2025/06/23
    373
    0
    -2
    371
    7.22%
    1.42%
    1,346
  • 2025/06/20
    -179
    0
    -28
    -207
    6.87%
    4.93%
    2,428
  • 2025/06/19
    -105
    -1
    -21
    -127
    6.90%
    0.00%
    1,167
  • 2025/06/18
    -38
    0
    -9
    -47
    6.96%
    0.89%
    744
  • 2025/06/17
    -93
    -232
    -9
    -334
    7.12%
    0.00%
    1,077
  • 2025/06/16
    -21
    0
    -8
    -29
    7.12%
    0.44%
    687
  • 2025/06/13
    -631
    0
    -38
    -669
    7.10%
    3.00%
    1,977
  • 2025/06/12
    -381
    -1
    23
    -359
    7.51%
    3.56%
    2,646
  • 2025/06/11
    468
    0
    11
    479
    7.67%
    1.81%
    1,899
  • 2025/06/10
    -93
    -1
    12
    -82
    7.42%
    0.00%
    1,067
  • 2025/06/09
    -273
    0
    -46
    -319
    7.42%
    3.91%
    2,455
  • 2025/06/06
    -29
    0
    0
    -29
    7.49%
    0.43%
    919
  • 2025/06/05
    -204
    0
    -6
    -210
    7.47%
    0.00%
    1,169
  • 2025/06/04
    -49
    0
    -65
    -114
    7.56%
    2.21%
    1,111
  • 2025/06/03
    -121
    0
    13
    -108
    7.62%
    0.44%
    755
  • 2025/06/02
    -104
    0
    -15
    -119
    7.77%
    0.87%
    903
  • 2025/05/29
    439
    0
    9
    448
    7.82%
    0.00%
    1,412
  • 2025/05/28
    -53
    0
    -15
    -67
    7.56%
    0.87%
    1,059
  • 2025/05/27
    12
    0
    -37
    -25
    7.56%
    1.28%
    1,592
  • 2025/05/26
    192
    0
    -10
    182
    7.57%
    2.09%
    1,317
  • 2025/05/23
    -245
    0
    -34
    -279
    7.46%
    2.45%
    1,623
  • 2025/05/22
    61
    -3
    -8
    50
    7.61%
    1.21%
    822
  • 2025/05/21
    143
    -25
    5
    123
    7.60%
    2.06%
    1,600
  • 2025/05/20
    13
    -25
    7
    -5
    7.56%
    0.41%
    1,152
  • 2025/05/19
    33
    -15
    -21
    -3
    7.55%
    2.79%
    2,095
  • 2025/05/16
    -188
    0
    -26
    -215
    7.92%
    1.57%
    1,580
  • 2025/05/15
    -285
    0
    -2
    -287
    8.04%
    2.30%
    2,312
  • 2025/05/14
    44
    0
    11
    55
    8.21%
    2.35%
    3,505
  • 2025/05/13
    494
    26
    13
    533
    8.30%
    0.79%
    3,603
  • 2025/05/12
    252
    0
    31
    284
    7.99%
    0.00%
    5,232
  • 2025/05/09
    527
    26
    6
    559
    7.95%
    2.02%
    2,733
  • 2025/05/08
    427
    0
    14
    441
    7.53%
    2.06%
    2,642
  • 2025/05/07
    147
    -1
    -9
    137
    7.33%
    1.62%
    2,582
  • 2025/05/06
    290
    -206
    -19
    65
    7.37%
    0.82%
    2,513
  • 2025/05/05
    356
    -3
    -19
    334
    7.24%
    2.78%
    4,378
  • 2025/05/02
    -454
    -2
    -13
    -469
    7.03%
    1.61%
    6,268
  • 2025/04/30
    -1,748
    -216
    -375
    -2,339
    6.93%
    8.82%
    13,850
  • 2025/04/29
    -352
    87
    420
    155
    7.84%
    8.37%
    19,056
  • 2025/04/28
    -124
    0
    -4
    -128
    7.99%
    1.21%
    8,431
  • 2025/04/25
    -1,510
    0
    -31
    -1,541
    8.00%
    2.90%
    21,304
  • 2025/04/24
    -1,293
    145
    172
    -975
    8.83%
    5.24%
    23,440
  • 2025/04/23
    -578
    0
    20
    -557
    9.50%
    6.51%
    6,366
  • 2025/04/22
    488
    -2
    -6
    480
    9.77%
    2.71%
    2,122
  • 2025/04/21
    453
    0
    -20
    433
    9.58%
    3.49%
    2,526
  • 2025/04/18
    -49
    2
    -12
    -58
    9.31%
    0.43%
    2,415
  • 2025/04/17
    23
    0
    -20
    3
    9.29%
    0.00%
    3,487
  • 2025/04/16
    44
    0
    -3
    41
    9.39%
    2.95%
    7,752
  • 2025/04/15
    229
    0
    50
    279
    9.40%
    3.49%
    8,060
  • 2025/04/14
    -1,374
    0
    9
    -1,365
    9.30%
    2.69%
    15,115
  • 2025/04/11
    -406
    0
    18
    -388
    10.10%
    0.45%
    6,335
  • 2025/04/10
    41
    0
    14
    55
    10.27%
    9.80%
    637
  • 2025/04/09
    1,917
    -1
    -89
    1,827
    10.21%
    0.49%
    10,868
  • 2025/04/08
    1,030
    44
    -54
    1,021
    8.96%
    9.69%
    4,629
  • 2025/04/07
    50
    0
    -3
    47
    8.34%
    9.92%
    157
  • 2025/04/02
    130
    0
    4
    134
    8.32%
    1.20%
    2,072
  • 2025/04/01
    -344
    2
    10
    -332
    8.35%
    2.05%
    2,311
  • 2025/03/31
    450
    1
    -72
    379
    8.69%
    6.87%
    3,913
  • 2025/03/28
    708
    -30
    -46
    632
    8.41%
    2.60%
    3,670
  • 2025/03/27
    -122
    -50
    -41
    -213
    8.08%
    2.18%
    2,912
  • 2025/03/26
    783
    0
    15
    798
    7.67%
    2.61%
    4,080
  • 2025/03/25
    -616
    -1
    -121
    -738
    7.01%
    2.55%
    5,903
  • 2025/03/24
    -1,337
    0
    -148
    -1,485
    6.99%
    3.85%
    5,788
  • 2025/03/21
    553
    0
    104
    657
    7.52%
    0.70%
    11,183
  • 2025/03/20
    -1,214
    -16
    28
    -1,202
    7.42%
    0.00%
    5,987
  • 2025/03/19
    154
    0
    82
    236
    8.21%
    1.38%
    3,987
  • 2025/03/18
    122
    -183
    -20
    -81
    8.10%
    0.00%
    1,872
  • 2025/03/17
    -1,098
    -262
    -23
    -1,383
    7.90%
    3.97%
    4,947
  • 2025/03/14
    -143
    0
    -31
    -174
    8.88%
    0.33%
    3,868
  • 2025/03/13
    -1,058
    0
    -9
    -1,067
    9.29%
    1.63%
    14,369
  • 2025/03/12
    3,139
    15
    36
    3,190
    9.94%
    7.37%
    15,461
  • 2025/03/11
    175
    1
    -151
    25
    8.06%
    3.72%
    6,697
  • 2025/03/10
    109
    -1
    -30
    78
    7.84%
    1.00%
    8,720
  • 2025/03/07
    -155
    1
    109
    -45
    7.77%
    2.05%
    24,558
  • 2025/03/06
    30
    0
    0
    30
    8.00%
    0.00%
    4,192
  • 2025/03/05
    -423
    97
    38
    -288
    7.98%
    0.00%
    4,784
  • 2025/03/04
    257
    2
    46
    305
    8.31%
    3.53%
    6,444
  • 2025/03/03
    980
    41
    -1
    1,020
    8.04%
    1.05%
    3,422
  • 2025/02/27
    -727
    -5
    -80
    -812
    7.41%
    2.72%
    7,705
  • 2025/02/26
    -616
    0
    84
    -532
    7.75%
    1.73%
    4,736
  • 2025/02/25
    703
    -122
    -23
    558
    8.08%
    0.70%
    3,912
  • 2025/02/24
    -263
    0
    -70
    -333
    7.69%
    2.71%
    5,495
  • 2025/02/21
    -233
    -2
    13
    -222
    7.82%
    0.34%
    6,370
  • 2025/02/20
    1,044
    0
    -163
    881
    8.58%
    1.67%
    8,109
  • 2025/02/19
    423
    -128
    -18
    277
    7.93%
    1.64%
    10,382
  • 2025/02/18
    -266
    -244
    -51
    -560
    7.83%
    0.65%
    7,768
  • 2025/02/17
    758
    0
    99
    857
    8.11%
    3.73%
    9,675
  • 2025/02/14
    2,245
    -3
    -160
    2,082
    7.65%
    3.59%
    18,158
  • 2025/02/13
    -1,146
    92
    -88
    -1,142
    6.37%
    0.65%
    41,668
  • 2025/02/12
    1,397
    0
    184
    1,581
    7.05%
    4.05%
    27,362
  • 2025/02/11
    63
    89
    -3
    149
    6.15%
    0.34%
    18,890
  • 2025/02/10
    -1,204
    49
    -135
    -1,290
    6.13%
    1.99%
    45,160
  • 2025/02/07
    2,699
    34
    345
    3,078
    6.67%
    9.85%
    37,817
  • 2025/02/06
    -1,410
    57
    -9
    -1,362
    4.86%
    0.72%
    21,363
  • 2025/02/05
    -1,101
    0
    6
    -1,094
    5.62%
    3.37%
    15,682
  • 2025/02/04
    -2,188
    57
    332
    -1,799
    6.10%
    3.09%
    34,745
  • 2025/02/03
    -5,821
    212
    166
    -5,442
    7.27%
    0.78%
    27,502
  • 2025/01/22
    641
    0
    -4
    637
    10.24%
    3.63%
    3,930
  • 2025/01/21
    -181
    -1
    -13
    -195
    9.76%
    2.36%
    1,017
  • 2025/01/20
    262
    -1
    -10
    251
    9.86%
    3.67%
    1,416
  • 2025/01/17
    7
    79
    -20
    66
    9.79%
    1.21%
    1,241
  • 2025/01/16
    -248
    -1
    25
    -224
    9.99%
    2.90%
    3,353
  • 2025/01/15
    79
    0
    -3
    76
    10.16%
    2.43%
    1,809
  • 2025/01/14
    -96
    -2
    -12
    -110
    10.13%
    0.41%
    1,979
  • 2025/01/13
    794
    0
    -1
    793
    10.22%
    2.77%
    3,111
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 邁達特
    6112.TW
    57.50
    1.502.54%
    10,162
  • 精誠
    6214.TW
    108.00
    0.500.47%
    1,010
  • 台積電
    2330.TW
    1,100.00
    10.000.92%
    22,317
  • 瑞儀
    6176.TW
    137.50
    1.000.72%
    1,444
  • 至上
    8112.TW
    42.20
    0.751.75%
    2,242
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。