憶聲

3024

光電

15.300.20(1.29%)

收盤 | 2023/09/22 13:30 更新

1,308成交量

46.36 (65.06)本益比 (同業平均)

連3跌 (7.55%)

連漲連跌

法人買賣變化

資料時間：2023/09/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
210
762
-552
連3賣 (-2,961)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
210
762
-552
連3賣 (-3,077)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/22
-552
0
0
-552
5.16%
1.29%
1,308
2023/09/21
-86
0
-15
-101
5.36%
3.13%
1,353
2023/09/20
-2,323
0
-101
-2,424
5.39%
3.32%
3,926
2023/09/19
83
0
-3
80
6.21%
0.00%
500
2023/09/18
507
0
-3
504
6.18%
0.61%
1,359
2023/09/15
-440
0
0
-440
5.99%
1.20%
808
2023/09/14
-77
0
0
-77
6.14%
0.91%
438
2023/09/13
121
0
0
121
6.17%
0.30%
447
2023/09/12
47
0
96
143
6.12%
1.54%
877
2023/09/11
-1,075
0
-34
-1,109
6.09%
1.82%
2,636
2023/09/08
-19
0
28
9
6.45%
0.00%
461
2023/09/07
-338
0
-3
-341
6.45%
0.30%
971
2023/09/06
-471
0
0
-471
6.57%
2.36%
1,480
2023/09/05
-12
0
0
-12
6.74%
0.30%
531
2023/09/04
-246
0
1
-245
6.74%
1.46%
994
2023/09/01
-8
0
-1
-9
6.83%
1.48%
1,844
2023/08/31
-185
0
0
-185
6.83%
0.60%
682
2023/08/30
130
0
-1
129
6.90%
1.20%
776
2023/08/29
-90
0
0
-90
6.85%
1.22%
964
2023/08/28
-603
0
0
-603
6.88%
0.00%
1,369
2023/08/25
-235
0
-4
-239
7.08%
0.61%
1,014
2023/08/24
-99
0
4
-95
7.16%
1.20%
1,152
2023/08/23
-66
0
11
-55
7.19%
2.14%
652
2023/08/22
-410
0
1
-409
7.20%
0.61%
1,501
2023/08/21
163
0
0
163
7.34%
2.08%
1,551
2023/08/18
-549
0
-3
-552
7.27%
0.59%
2,113
2023/08/17
-204
0
-3
-207
7.45%
1.81%
1,199
2023/08/16
-247
0
-1
-248
7.52%
0.61%
1,209
2023/08/15
498
0
0
498
7.60%
0.30%
2,604
2023/08/14
279
0
-30
249
7.42%
3.80%
3,079
2023/08/11
-267
0
-9
-276
7.32%
2.84%
4,549
2023/08/10
-231
0
7
-224
7.41%
1.12%
2,456
2023/08/09
1,058
0
9
1,067
7.49%
1.93%
4,042
2023/08/08
397
0
-12
385
7.12%
1.63%
2,321
2023/08/07
-620
0
-11
-631
6.96%
1.34%
4,052
2023/08/04
721
0
-10
711
7.17%
3.03%
4,316
2023/08/02
1,345
0
0
1,345
6.94%
1.09%
4,478
2023/08/01
869
0
-3
866
6.45%
1.94%
5,326
2023/07/31
-158
0
28
-130
6.12%
0.55%
3,400
2023/07/28
229
0
-4
225
6.15%
0.56%
2,821
2023/07/27
831
0
0
831
6.06%
2.27%
4,302
2023/07/26
-984
0
0
-984
5.71%
3.03%
6,016
2023/07/25
-279
0
1
-278
6.06%
4.91%
11,917
2023/07/24
-646
0
15
-631
6.14%
1.98%
5,630
2023/07/21
-941
0
-6
-947
6.37%
5.37%
14,457
2023/07/20
837
0
-1
836
6.70%
3.40%
4,869
2023/07/19
827
0
-2
825
6.41%
1.57%
3,528
2023/07/18
83
0
5
88
6.11%
2.42%
3,539
2023/07/17
1,333
0
-8
1,325
6.18%
2.16%
5,938
2023/07/14
567
0
3
570
5.70%
0.31%
3,327
2023/07/13
1,307
0
-1
1,306
5.55%
1.89%
3,353
2023/07/12
255
0
1
256
5.08%
0.31%
2,265
2023/07/11
442
0
-12
430
4.98%
1.92%
5,743
2023/07/10
-101
0
-37
-138
4.81%
5.05%
4,505
2023/07/07
-101
0
-1
-102
4.85%
2.30%
1,983
2023/07/06
-293
0
-10
-303
4.98%
0.98%
1,398
2023/07/05
195
0
-1
194
5.09%
0.32%
1,147
2023/07/04
-154
0
0
-154
5.07%
0.65%
1,070
2023/07/03
80
0
16
96
5.15%
0.32%
1,208
2023/06/30
-114
0
12
-102
5.12%
0.64%
737
2023/06/29
280
0
36
316
5.16%
0.00%
907
2023/06/28
314
0
10
324
5.06%
0.32%
1,193
2023/06/27
-202
0
2
-200
4.97%
2.80%
1,973
2023/06/26
-837
0
2
-835
5.03%
0.00%
3,401
2023/06/21
629
0
-8
621
5.32%
5.59%
4,049
2023/06/20
-926
0
0
-926
5.08%
3.80%
3,784
2023/06/19
-952
0
1
-951
5.42%
2.17%
5,028
2023/06/16
930
0
4
934
5.78%
5.21%
13,462
2023/06/15
1,076
0
0
1,076
5.43%
0.00%
2,706
2023/06/14
482
0
0
482
5.04%
0.33%
1,313
2023/06/13
803
0
3
806
4.87%
0.33%
2,203
2023/06/12
43
0
1
44
4.58%
0.32%
1,598
2023/06/09
595
0
2
597
4.56%
0.98%
1,616
2023/06/08
643
0
0
643
4.37%
0.33%
2,105
2023/06/07
-379
0
1
-378
4.13%
0.00%
2,166
2023/06/06
675
0
0
675
4.26%
1.67%
1,926
2023/06/05
29
0
5
34
3.99%
0.67%
495
2023/06/02
-36
0
13
-23
3.98%
1.00%
895
2023/06/01
470
0
0
470
3.99%
0.00%
922
2023/05/31
-50
0
1
-49
3.82%
0.67%
336
2023/05/30
-53
0
2
-51
3.84%
0.00%
725
2023/05/29
30
0
0
30
3.85%
0.68%
663
2023/05/26
-272
0
0
-272
3.84%
0.00%
903
2023/05/25
-171
0
0
-171
3.93%
1.66%
1,075
2023/05/24
-203
0
2
-201
4.00%
1.63%
2,000
2023/05/23
134
0
0
134
4.07%
0.97%
3,531
2023/05/22
657
0
-57
600
4.00%
9.57%
6,218
2023/05/19
12
0
1
13
3.76%
0.00%
642
2023/05/18
-92
0
26
-66
3.75%
0.36%
354
2023/05/17
-198
0
52
-146
3.78%
0.72%
562
2023/05/16
-134
0
18
-116
3.83%
1.09%
503
2023/05/15
-264
0
22
-242
3.88%
0.72%
623
2023/05/12
-52
0
-3
-55
3.97%
0.36%
703
2023/05/11
-1,684
0
19
-1,665
3.99%
6.42%
3,858
2023/05/10
25
0
0
25
4.59%
0.34%
304
2023/05/09
-52
0
0
-52
4.58%
1.99%
957
2023/05/08
91
0
0
91
4.60%
0.33%
573
2023/05/05
-332
0
0
-332
4.57%
0.00%
1,525
2023/05/04
163
0
0
163
4.69%
2.03%
1,764
2023/05/03
76
0
0
76
4.63%
0.34%
386
2023/05/02
111
0
0
111
4.60%
0.67%
538
2023/04/28
30
0
0
30
4.56%
1.70%
691
2023/04/27
-18
0
0
-18
4.55%
0.00%
314
2023/04/26
153
0
2
155
4.56%
1.03%
492
2023/04/25
-65
0
-2
-67
4.52%
0.34%
1,240
2023/04/24
295
0
-1
294
4.54%
1.39%
536
2023/04/21
-485
0
1
-484
4.44%
2.70%
2,101
2023/04/20
-194
0
0
-194
4.56%
2.31%
1,337
2023/04/19
93
0
0
93
4.63%
1.68%
3,156
2023/04/18
76
0
0
76
4.60%
1.02%
701
2023/04/17
273
0
0
273
4.57%
0.34%
673
2023/04/14
129
0
0
129
4.48%
0.68%
1,137
2023/04/13
-71
0
0
-71
4.43%
0.67%
573
2023/04/12
3
0
0
3
4.46%
0.00%
821
2023/04/11
410
0
0
410
4.47%
0.34%
1,227
2023/04/10
488
0
0
488
4.32%
0.68%
894
2023/04/07
-51
0
0
-51
4.14%
1.01%
730
2023/04/06
0
0
0
0
4.16%
0.00%
643
2023/03/31
493
0
0
493
4.16%
1.36%
1,340
2023/03/30
-144
0
0
-144
3.99%
0.68%
815
2023/03/29
-752
0
10
-742
4.04%
1.00%
2,070
2023/03/28
643
0
0
643
4.31%
1.36%
2,749
2023/03/27
120
0
0
120
4.08%
1.99%
2,046
2023/03/24
309
0
0
309
4.03%
0.67%
2,345
2023/03/23
983
0
0
983
4.10%
1.01%
3,390

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

力特
3051.TW
30.25
2.559.21%
11,951
天瀚
6225.TW
9.99
0.687.30%
25
正達
3149.TW
15.20
0.855.92%
2,407
晶睿
3454.TW
156.00
7.004.70%
716
達運
6120.TW
16.00
0.553.56%
7,524

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。