憶聲

3024

光電

21.250.70(3.19%)

收盤 | 2024/07/26 14:30 更新

3,265成交量

55.92 (38.54)本益比 (同業平均)

連4跌 (6.39%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
336
1,527
-1,191
連2賣 (-1,444)
投信
0
0
0
連87平 (0)
自營商
8
3
5
連2買 (12)
三大法人
344
1,530
-1,186
連2賣 (-1,432)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-1,191
0
5
-1,186
6.38%
3.19%
3,265
2024/07/23
-253
0
7
-246
6.80%
0.45%
2,193
2024/07/22
129
0
-13
116
6.85%
0.45%
3,780
2024/07/19
-928
0
30
-898
6.74%
2.42%
3,634
2024/07/18
1,914
0
5
1,919
7.01%
2.95%
9,902
2024/07/17
-701
0
-60
-761
6.27%
0.68%
2,272
2024/07/16
250
0
-12
238
6.42%
0.67%
3,344
2024/07/15
984
0
-5
979
6.28%
4.68%
5,447
2024/07/12
-423
0
-9
-432
5.83%
0.23%
1,297
2024/07/11
-2,780
0
-2
-2,782
5.92%
4.05%
6,253
2024/07/10
-311
0
74
-237
6.95%
0.23%
1,651
2024/07/09
447
0
-92
355
7.08%
0.00%
3,632
2024/07/08
-1,144
0
20
-1,124
6.95%
0.67%
3,248
2024/07/05
198
0
20
218
7.36%
1.82%
3,660
2024/07/04
-590
0
14
-576
7.29%
1.57%
4,155
2024/07/03
-593
0
33
-560
7.53%
1.76%
4,135
2024/07/02
-1,819
0
-23
-1,842
7.72%
2.02%
9,227
2024/07/01
1,989
0
16
2,005
8.43%
4.29%
35,034
2024/06/28
5,065
0
0
5,065
7.80%
9.91%
26,281
2024/06/27
339
0
-1
338
6.04%
2.66%
2,189
2024/06/26
-216
0
-9
-225
5.96%
0.72%
901
2024/06/25
-167
0
-3
-170
6.03%
0.73%
1,178
2024/06/24
134
0
0
134
6.08%
0.49%
1,243
2024/06/21
-455
0
0
-455
6.03%
0.00%
1,581
2024/06/20
-299
0
-1
-300
6.18%
0.72%
1,462
2024/06/19
-353
0
7
-346
6.30%
0.24%
1,388
2024/06/18
-60
0
1
-59
6.40%
0.96%
1,575
2024/06/17
-560
0
14
-546
6.42%
2.11%
3,286
2024/06/14
-270
0
1
-269
6.66%
1.16%
2,935
2024/06/13
231
0
1
232
6.76%
0.47%
1,751
2024/06/12
-559
0
-20
-579
6.67%
2.05%
2,712
2024/06/11
-2,345
0
-12
-2,357
6.89%
2.45%
4,393
2024/06/07
2,072
0
-11
2,061
7.73%
3.22%
6,673
2024/06/06
-170
0
0
-170
6.98%
0.00%
7,414
2024/06/05
-226
0
0
-226
7.06%
0.93%
2,194
2024/06/04
-619
0
0
-619
7.13%
1.60%
3,116
2024/06/03
737
0
0
737
7.35%
0.92%
3,448
2024/05/31
1,486
0
6
1,492
7.08%
2.12%
5,817
2024/05/30
-53
0
0
-53
6.56%
1.16%
2,613
2024/05/29
-749
0
10
-739
6.60%
1.83%
3,387
2024/05/28
373
0
44
417
6.95%
0.68%
8,435
2024/05/27
3,594
0
-2
3,592
6.80%
7.82%
13,073
2024/05/24
-277
0
-7
-284
5.48%
1.24%
1,831
2024/05/23
-267
0
1
-266
5.60%
3.35%
6,816
2024/05/22
-695
0
0
-695
5.68%
0.00%
5,995
2024/05/21
850
0
0
850
5.91%
0.00%
7,002
2024/05/20
-1,148
0
-13
-1,161
5.59%
0.24%
15,327
2024/05/17
-3,480
0
2
-3,478
5.99%
0.71%
23,479
2024/05/16
-541
0
0
-541
7.21%
3.45%
20,989
2024/05/15
2,368
0
-6
2,362
7.39%
4.10%
7,062
2024/05/14
-204
0
12
-192
6.54%
1.02%
1,697
2024/05/13
1,651
0
-3
1,648
6.61%
2.34%
3,580
2024/05/10
-117
0
0
-117
6.01%
1.85%
1,944
2024/05/09
-992
0
-4
-996
6.06%
2.07%
3,714
2024/05/08
-249
0
0
-249
6.41%
3.74%
5,251
2024/05/07
524
0
7
531
6.52%
3.14%
6,668
2024/05/06
-77
0
0
-77
6.33%
0.00%
6,642
2024/05/03
1,098
0
0
1,098
6.34%
0.48%
6,754
2024/05/02
-191
0
-2
-193
5.80%
4.79%
9,348
2024/04/30
1,025
0
0
1,025
5.85%
0.25%
3,379
2024/04/29
-273
0
3
-270
5.48%
1.28%
5,422
2024/04/26
563
0
0
563
5.58%
1.03%
4,764
2024/04/25
1,277
0
1
1,278
5.38%
1.57%
13,665
2024/04/24
-165
0
1
-164
4.80%
0.78%
6,639
2024/04/23
-2,862
0
1
-2,861
4.84%
1.59%
17,093
2024/04/22
-2,579
0
3
-2,576
5.88%
4.71%
18,324
2024/04/19
-269
0
-4
-273
6.80%
2.96%
2,735
2024/04/18
628
0
0
628
6.90%
1.64%
2,133
2024/04/17
-371
0
-207
-578
6.67%
1.39%
1,524
2024/04/16
-303
0
-308
-611
6.79%
5.25%
4,136
2024/04/15
1,340
0
-300
1,040
6.90%
0.26%
4,567
2024/04/12
1,236
0
-1
1,235
6.42%
3.26%
5,141
2024/04/11
451
0
0
451
5.97%
0.82%
2,037
2024/04/10
438
0
3
441
5.81%
0.27%
2,067
2024/04/09
716
0
0
716
5.65%
4.00%
4,092
2024/04/08
235
0
193
428
5.39%
0.00%
1,515
2024/04/03
-416
0
200
-216
5.31%
0.57%
1,309
2024/04/02
-649
0
214
-435
5.46%
1.73%
2,716
2024/04/01
273
0
201
474
5.69%
1.17%
1,639
2024/03/29
-143
0
6
-137
5.59%
2.01%
1,773
2024/03/28
-364
0
-1
-365
5.64%
0.00%
1,529
2024/03/27
85
0
-33
52
5.77%
1.16%
1,487
2024/03/26
-256
0
-45
-301
5.74%
2.37%
2,051
2024/03/25
-264
0
-41
-305
5.85%
1.75%
2,413
2024/03/22
-83
0
0
-83
5.92%
0.88%
886
2024/03/21
25
0
1
26
5.95%
0.58%
2,394
2024/03/20
-65
0
-3
-68
5.95%
0.58%
1,193
2024/03/19
-385
0
1
-384
5.99%
1.15%
1,264
2024/03/18
-23
0
0
-23
6.13%
1.69%
1,025
2024/03/15
-184
0
0
-184
6.14%
0.57%
1,135
2024/03/14
-119
0
25
-94
6.21%
0.28%
640
2024/03/13
-465
0
0
-465
6.28%
2.77%
1,256
2024/03/12
217
0
21
238
6.42%
1.40%
1,163
2024/03/11
147
0
0
147
6.34%
1.71%
580
2024/03/08
-350
0
-55
-405
6.29%
1.41%
3,046
2024/03/07
-355
0
-1
-356
6.40%
2.74%
1,859
2024/03/06
632
0
0
632
6.52%
1.96%
1,834
2024/03/05
-222
0
-2
-224
6.29%
0.28%
821
2024/03/04
-847
0
8
-839
6.36%
0.28%
1,712
2024/03/01
-314
0
0
-314
6.67%
0.28%
781
2024/02/29
-879
0
9
-870
6.78%
0.56%
2,094
2024/02/27
-103
0
0
-103
7.10%
1.64%
2,277
2024/02/26
296
0
2
298
7.14%
0.54%
1,428
2024/02/23
-755
0
1
-754
7.03%
1.34%
1,462
2024/02/22
401
0
-1
400
7.30%
0.80%
1,453
2024/02/21
-584
0
1
-583
7.16%
0.27%
2,701
2024/02/20
-36
0
-7
-43
7.36%
0.53%
2,387
2024/02/19
1,093
0
-17
1,076
7.37%
3.31%
3,328
2024/02/16
-30
0
-1
-31
6.98%
1.90%
1,838
2024/02/15
717
0
0
717
6.99%
1.65%
1,861
2024/02/05
-68
0
0
-68
6.73%
0.55%
986
2024/02/02
-533
0
15
-518
6.75%
0.00%
1,327
2024/02/01
27
0
0
27
6.95%
0.28%
950
2024/01/31
410
0
0
410
6.94%
0.55%
1,700
2024/01/30
-180
0
-3
-183
6.79%
0.55%
1,287
2024/01/29
93
0
-10
83
6.86%
2.14%
1,467

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏盛
2534.TW
29.85
0.050.17%
3,556
緯創
3231.TW
97.00
4.003.96%
42,232
森崴能源
6806.TW
170.50
0.500.29%
10,137
鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。