憶聲

3024

光電

20.001.90(8.68%)

收盤 | 2024/12/11 14:30 更新

11,701成交量

84.23 (66.66)本益比 (同業平均)

連3漲→跌 (8.68%)

連漲連跌

法人買賣變化

資料時間：2024/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,210
2,657
-1,447
連3賣 (-2,039)
投信
0
0
0
連88平 (0)
自營商
9
3
6
連2賣→買 (6)
三大法人
1,219
2,660
-1,441
連3賣 (-2,036)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/11
-1,447
0
6
-1,441
1.40%
8.68%
11,701
2024/12/10
-16
0
-2
-18
1.92%
0.46%
6,360
2024/12/09
-576
0
-1
-577
1.90%
1.16%
10,497
2024/12/06
264
0
0
264
2.05%
2.38%
3,360
2024/12/05
-422
0
2
-420
1.96%
0.71%
4,239
2024/12/04
260
0
0
260
2.09%
0.70%
5,802
2024/12/03
-816
0
0
-816
1.96%
1.61%
7,447
2024/12/02
-1,035
0
-32
-1,067
2.16%
4.08%
15,122
2024/11/29
473
0
-10
463
2.46%
5.57%
8,269
2024/11/28
223
0
-1
222
2.32%
0.25%
1,640
2024/11/27
-75
0
-8
-83
2.25%
1.50%
1,185
2024/11/26
-46
0
-4
-50
2.30%
1.72%
1,309
2024/11/25
431
0
18
449
2.33%
1.75%
2,286
2024/11/22
192
0
-2
190
2.17%
0.74%
2,759
2024/11/21
461
0
4
465
2.10%
1.00%
2,825
2024/11/20
155
0
13
168
1.93%
3.86%
6,163
2024/11/19
-601
0
13
-588
1.85%
1.19%
9,818
2024/11/18
-1,191
0
3
-1,188
2.05%
1.20%
9,354
2024/11/15
599
0
0
599
2.45%
5.60%
18,191
2024/11/14
-816
0
0
-816
2.25%
2.00%
9,904
2024/11/13
559
0
19
578
2.51%
4.16%
5,246
2024/11/12
242
0
-12
230
2.32%
0.26%
1,601
2024/11/11
-260
0
-2
-262
2.28%
3.50%
4,522
2024/11/08
-180
0
0
-180
2.36%
1.64%
1,268
2024/11/07
147
0
0
147
2.43%
0.55%
473
2024/11/06
57
0
5
62
2.37%
0.55%
280
2024/11/05
41
0
5
46
2.35%
0.28%
328
2024/11/04
-5
0
0
-5
2.36%
1.91%
524
2024/11/01
-109
0
-27
-136
2.36%
4.26%
1,861
2024/10/30
73
0
6
79
2.38%
0.56%
539
2024/10/29
-39
0
-9
-48
2.36%
1.39%
449
2024/10/28
154
0
-1
153
2.37%
0.55%
508
2024/10/25
-47
0
-8
-55
2.31%
0.28%
283
2024/10/24
27
0
-5
22
2.33%
0.55%
452
2024/10/23
-116
0
-1
-117
2.32%
0.28%
445
2024/10/22
-76
0
-3
-79
2.36%
1.10%
519
2024/10/21
74
0
1
75
2.39%
2.24%
967
2024/10/18
-70
0
11
-59
2.36%
0.28%
1,055
2024/10/17
-3
0
-2
-5
2.38%
2.30%
634
2024/10/16
-109
0
2
-107
2.37%
0.29%
719
2024/10/15
-78
0
10
-68
2.41%
0.86%
1,129
2024/10/14
-4
0
0
-4
2.44%
0.57%
787
2024/10/11
813
0
-1
812
2.44%
5.12%
5,393
2024/10/09
360
0
-2
358
2.11%
0.27%
2,576
2024/10/08
-1,063
0
-3
-1,066
1.97%
2.36%
2,160
2024/10/07
457
0
2
459
2.31%
0.52%
1,074
2024/10/04
161
0
-7
154
2.15%
1.03%
1,080
2024/10/01
-108
0
-4
-112
2.05%
1.57%
742
2024/09/30
88
0
1
89
2.11%
0.52%
762
2024/09/27
329
0
2
331
2.04%
0.79%
718
2024/09/26
119
0
7
126
1.96%
0.26%
1,091
2024/09/25
-178
0
0
-178
1.92%
0.52%
1,198
2024/09/24
-55
0
0
-55
2.01%
1.03%
865
2024/09/23
303
0
-1
302
2.04%
0.52%
1,125
2024/09/20
-188
0
0
-188
1.95%
2.78%
1,716
2024/09/19
-20
0
1
-19
2.07%
1.28%
941
2024/09/18
-335
0
1
-334
2.12%
0.77%
1,368
2024/09/16
73
0
-2
71
2.23%
1.04%
718
2024/09/13
91
0
0
91
2.23%
1.05%
904
2024/09/12
21
0
2
23
2.21%
0.53%
1,426
2024/09/11
570
0
-188
382
2.17%
1.05%
2,232
2024/09/10
-4
0
36
32
1.97%
2.55%
1,637
2024/09/09
134
0
0
134
1.93%
0.51%
1,622
2024/09/06
236
0
10
246
1.85%
0.25%
1,453
2024/09/05
-280
0
43
-237
1.77%
1.01%
1,226
2024/09/04
-376
0
-171
-547
1.84%
4.11%
2,181
2024/09/03
-454
0
1
-453
1.96%
2.36%
1,189
2024/09/02
-172
0
20
-152
2.12%
0.24%
1,116
2024/08/30
506
0
10
516
2.18%
2.41%
2,236
2024/08/29
202
0
1
203
2.02%
0.24%
839
2024/08/28
-34
0
9
-25
1.94%
0.00%
932
2024/08/27
114
0
-17
97
1.93%
1.46%
1,719
2024/08/26
-399
0
0
-399
1.88%
0.49%
1,339
2024/08/23
-148
0
-1
-149
2.01%
0.48%
1,473
2024/08/22
128
0
8
136
2.04%
1.43%
2,308
2024/08/21
-772
0
45
-727
2.01%
2.10%
2,412
2024/08/20
-431
0
70
-361
2.16%
0.69%
2,451
2024/08/19
265
0
9
274
2.30%
0.00%
1,592
2024/08/16
-715
0
51
-664
2.21%
0.00%
2,244
2024/08/15
771
0
9
780
2.45%
0.70%
3,268
2024/08/14
143
0
19
162
2.23%
0.23%
3,262
2024/08/13
54
0
14
68
2.20%
0.71%
6,192
2024/08/12
-3,860
0
62
-3,798
2.17%
9.19%
14,592
2024/08/09
714
0
-8
706
3.70%
7.59%
19,063
2024/08/08
-116
0
-2
-118
3.43%
0.93%
9,774
2024/08/07
9
0
-6
3
3.48%
6.95%
9,858
2024/08/06
376
0
5
381
3.43%
5.84%
9,783
2024/08/05
-749
0
-18
-767
3.30%
9.89%
10,759
2024/08/02
-6,063
0
-2
-6,065
3.55%
2.46%
24,793
2024/08/01
-628
0
-31
-659
5.41%
0.83%
15,645
2024/07/31
-3,567
0
25
-3,542
5.49%
0.62%
26,992
2024/07/30
-99
0
-20
-119
6.69%
8.00%
23,977
2024/07/29
116
0
-14
102
6.47%
5.88%
14,662
2024/07/26
-1,191
0
5
-1,186
6.38%
3.19%
3,265
2024/07/23
-253
0
7
-246
6.80%
0.45%
2,193
2024/07/22
129
0
-13
116
6.85%
0.45%
3,780
2024/07/19
-928
0
30
-898
6.74%
2.42%
3,634
2024/07/18
1,914
0
5
1,919
7.01%
2.95%
9,902
2024/07/17
-701
0
-60
-761
6.27%
0.68%
2,272
2024/07/16
250
0
-12
238
6.42%
0.67%
3,344
2024/07/15
984
0
-5
979
6.28%
4.68%
5,447
2024/07/12
-423
0
-9
-432
5.83%
0.23%
1,297
2024/07/11
-2,780
0
-2
-2,782
5.92%
4.05%
6,253
2024/07/10
-311
0
74
-237
6.95%
0.23%
1,651
2024/07/09
447
0
-92
355
7.08%
0.00%
3,632
2024/07/08
-1,144
0
20
-1,124
6.95%
0.67%
3,248
2024/07/05
198
0
20
218
7.36%
1.82%
3,660
2024/07/04
-590
0
14
-576
7.29%
1.57%
4,155
2024/07/03
-593
0
33
-560
7.53%
1.76%
4,135
2024/07/02
-1,819
0
-23
-1,842
7.72%
2.02%
9,227
2024/07/01
1,989
0
16
2,005
8.43%
4.29%
35,034
2024/06/28
5,065
0
0
5,065
7.80%
9.91%
26,281
2024/06/27
339
0
-1
338
6.04%
2.66%
2,189
2024/06/26
-216
0
-9
-225
5.96%
0.72%
901
2024/06/25
-167
0
-3
-170
6.03%
0.73%
1,178
2024/06/24
134
0
0
134
6.08%
0.49%
1,243
2024/06/21
-455
0
0
-455
6.03%
0.00%
1,581
2024/06/20
-299
0
-1
-300
6.18%
0.72%
1,462
2024/06/19
-353
0
7
-346
6.30%
0.24%
1,388
2024/06/18
-60
0
1
-59
6.40%
0.96%
1,575
2024/06/17
-560
0
14
-546
6.42%
2.11%
3,286
2024/06/14
-270
0
1
-269
6.66%
1.16%
2,935
2024/06/13
231
0
1
232
6.76%
0.47%
1,751
2024/06/12
-559
0
-20
-579
6.67%
2.05%
2,712

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

谷崧
3607.TW
20.90
0.301.46%
7,351
佳和
1449.TW
23.65
2.609.90%
18,301
艾笛森
3591.TW
27.25
0.702.64%
6,287
信立
4303.TWO
48.20
1.402.82%
6,290
台積電
2330.TW
1,045.00
20.001.88%
25,236

光電產業漲跌排行

銘旺科
2429.TW
32.60
2.508.31%
3,721
慧友
5484.TW
54.30
3.106.05%
756
鼎元
2426.TW
23.60
1.205.36%
5,336
冠西電
2466.TW
37.50
1.604.46%
607
亞光
3019.TW
119.50
5.004.37%
29,964

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。