憶聲

3024

光電

19.200.30(1.59%)

收盤 | 2024/04/23 14:30 更新

17,093成交量

48.46 (38.51)本益比 (同業平均)

連2漲 (6.37%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,015
5,877
-2,862
連3賣 (-5,710)
投信
0
0
0
連81平 (0)
自營商
1
0
1
連2買 (4)
三大法人
3,016
5,877
-2,861
連3賣 (-5,710)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-2,862
0
1
-2,861
4.84%
1.59%
17,093
2024/04/22
-2,579
0
3
-2,576
5.88%
4.71%
18,324
2024/04/19
-269
0
-4
-273
6.80%
2.96%
2,735
2024/04/18
628
0
0
628
6.90%
1.64%
2,133
2024/04/17
-371
0
-207
-578
6.67%
1.39%
1,524
2024/04/16
-303
0
-308
-611
6.79%
5.25%
4,136
2024/04/15
1,340
0
-300
1,040
6.90%
0.26%
4,567
2024/04/12
1,236
0
-1
1,235
6.42%
3.26%
5,141
2024/04/11
451
0
0
451
5.97%
0.82%
2,037
2024/04/10
438
0
3
441
5.81%
0.27%
2,067
2024/04/09
716
0
0
716
5.65%
4.00%
4,092
2024/04/08
235
0
193
428
5.39%
0.00%
1,515
2024/04/03
-416
0
200
-216
5.31%
0.57%
1,309
2024/04/02
-649
0
214
-435
5.46%
1.73%
2,716
2024/04/01
273
0
201
474
5.69%
1.17%
1,639
2024/03/29
-143
0
6
-137
5.59%
2.01%
1,773
2024/03/28
-364
0
-1
-365
5.64%
0.00%
1,529
2024/03/27
85
0
-33
52
5.77%
1.16%
1,487
2024/03/26
-256
0
-45
-301
5.74%
2.37%
2,051
2024/03/25
-264
0
-41
-305
5.85%
1.75%
2,413
2024/03/22
-83
0
0
-83
5.92%
0.88%
886
2024/03/21
25
0
1
26
5.95%
0.58%
2,394
2024/03/20
-65
0
-3
-68
5.95%
0.58%
1,193
2024/03/19
-385
0
1
-384
5.99%
1.15%
1,264
2024/03/18
-23
0
0
-23
6.13%
1.69%
1,025
2024/03/15
-184
0
0
-184
6.14%
0.57%
1,135
2024/03/14
-119
0
25
-94
6.21%
0.28%
640
2024/03/13
-465
0
0
-465
6.28%
2.77%
1,256
2024/03/12
217
0
21
238
6.42%
1.40%
1,163
2024/03/11
147
0
0
147
6.34%
1.71%
580
2024/03/08
-350
0
-55
-405
6.29%
1.41%
3,046
2024/03/07
-355
0
-1
-356
6.40%
2.74%
1,859
2024/03/06
632
0
0
632
6.52%
1.96%
1,834
2024/03/05
-222
0
-2
-224
6.29%
0.28%
821
2024/03/04
-847
0
8
-839
6.36%
0.28%
1,712
2024/03/01
-314
0
0
-314
6.67%
0.28%
781
2024/02/29
-879
0
9
-870
6.78%
0.56%
2,094
2024/02/27
-103
0
0
-103
7.10%
1.64%
2,277
2024/02/26
296
0
2
298
7.14%
0.54%
1,428
2024/02/23
-755
0
1
-754
7.03%
1.34%
1,462
2024/02/22
401
0
-1
400
7.30%
0.80%
1,453
2024/02/21
-584
0
1
-583
7.16%
0.27%
2,701
2024/02/20
-36
0
-7
-43
7.36%
0.53%
2,387
2024/02/19
1,093
0
-17
1,076
7.37%
3.31%
3,328
2024/02/16
-30
0
-1
-31
6.98%
1.90%
1,838
2024/02/15
717
0
0
717
6.99%
1.65%
1,861
2024/02/05
-68
0
0
-68
6.73%
0.55%
986
2024/02/02
-533
0
15
-518
6.75%
0.00%
1,327
2024/02/01
27
0
0
27
6.95%
0.28%
950
2024/01/31
410
0
0
410
6.94%
0.55%
1,700
2024/01/30
-180
0
-3
-183
6.79%
0.55%
1,287
2024/01/29
93
0
-10
83
6.86%
2.14%
1,467
2024/01/26
576
0
-13
563
6.82%
5.35%
4,035
2024/01/25
-308
0
16
-292
6.61%
1.66%
899
2024/01/24
99
0
0
99
6.72%
0.28%
460
2024/01/23
201
0
-31
170
6.69%
1.12%
682
2024/01/22
-69
0
-16
-85
6.61%
0.56%
935
2024/01/19
-288
0
0
-288
6.64%
0.57%
927
2024/01/18
-224
0
19
-205
6.76%
0.28%
987
2024/01/17
264
0
-4
260
6.84%
1.12%
2,044
2024/01/16
-352
0
-289
-641
6.74%
2.19%
2,249
2024/01/15
153
0
0
153
6.87%
1.11%
579
2024/01/12
-477
0
0
-477
6.81%
1.37%
1,301
2024/01/11
-122
0
13
-109
6.99%
0.83%
1,595
2024/01/10
56
0
0
56
7.03%
1.63%
1,423
2024/01/09
100
0
0
100
7.01%
1.60%
1,855
2024/01/08
300
0
2
302
6.97%
1.35%
1,824
2024/01/05
98
0
0
98
6.86%
1.09%
1,156
2024/01/04
625
0
0
625
6.83%
0.00%
2,188
2024/01/03
-756
0
0
-756
6.60%
0.54%
2,563
2024/01/02
-433
0
0
-433
6.88%
2.13%
3,682
2023/12/29
1,250
0
-7
1,243
7.04%
4.57%
13,622
2023/12/28
-363
0
-7
-370
6.59%
5.35%
12,481
2023/12/27
555
0
0
555
6.72%
1.08%
6,589
2023/12/26
1,777
0
-1
1,776
6.50%
0.82%
6,765
2023/12/25
-355
0
-14
-369
5.85%
8.58%
8,846
2023/12/22
-191
0
-14
-205
5.97%
0.00%
519
2023/12/21
-335
0
0
-335
6.04%
0.59%
1,071
2023/12/20
351
0
-15
336
6.16%
0.89%
961
2023/12/19
-20
0
-1
-21
6.03%
0.88%
1,692
2023/12/18
-402
0
0
-402
6.04%
2.58%
1,064
2023/12/15
8
0
0
8
6.18%
1.75%
856
2023/12/14
119
0
6
125
6.18%
1.78%
1,315
2023/12/13
1,164
0
18
1,182
6.15%
2.32%
4,459
2023/12/12
110
0
-9
101
5.73%
1.43%
1,342
2023/12/11
239
0
10
249
5.69%
0.28%
1,232
2023/12/08
-255
0
0
-255
5.60%
1.68%
1,235
2023/12/07
-115
0
-1
-116
5.69%
1.38%
1,202
2023/12/06
-35
0
0
-35
5.73%
1.12%
1,311
2023/12/05
-48
0
0
-48
5.75%
0.28%
1,628
2023/12/04
188
0
-2
186
5.78%
0.28%
1,063
2023/12/01
217
0
1
218
5.71%
1.98%
1,184
2023/11/30
367
0
-3
364
5.78%
1.40%
1,815
2023/11/29
17
0
0
17
5.65%
0.56%
1,276
2023/11/28
101
0
1
102
5.63%
1.41%
3,030
2023/11/27
261
0
1
262
5.58%
1.43%
1,957
2023/11/24
-57
0
1
-56
5.48%
0.29%
1,443
2023/11/23
250
0
0
250
5.50%
0.00%
1,655
2023/11/22
285
0
0
285
5.41%
0.29%
2,030
2023/11/21
397
0
0
397
5.30%
2.05%
1,876
2023/11/20
8
0
-3
5
5.16%
2.71%
1,830
2023/11/17
-38
0
0
-38
5.16%
0.30%
1,209
2023/11/16
-37
0
0
-37
5.17%
0.00%
393
2023/11/15
291
0
52
343
5.18%
0.91%
882
2023/11/14
245
0
105
350
5.08%
0.30%
1,274
2023/11/13
-264
0
239
-25
4.99%
1.20%
1,103
2023/11/10
-206
0
0
-206
5.08%
0.89%
685
2023/11/09
95
0
104
199
5.16%
0.00%
1,046
2023/11/08
-8
0
0
-8
5.12%
0.90%
1,933
2023/11/07
315
0
0
315
5.13%
2.78%
2,517
2023/11/06
225
0
0
225
5.01%
3.18%
1,691
2023/11/03
204
0
0
204
4.93%
0.63%
955
2023/11/02
170
0
1
171
4.86%
0.96%
929
2023/11/01
-11
0
0
-11
4.80%
0.32%
341
2023/10/31
-203
0
0
-203
4.80%
0.00%
1,184
2023/10/30
-103
0
1
-102
4.87%
0.96%
537
2023/10/27
-58
0
0
-58
4.89%
1.27%
1,243
2023/10/26
-264
0
-1
-265
4.91%
1.29%
977
2023/10/25
-272
0
0
-272
4.99%
2.20%
1,224
2023/10/24
127
0
-4
123
5.09%
4.26%
2,192

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

信立
4303.TWO
44.50
2.505.95%
5,560
瑞軒
2489.TW
15.05
1.007.12%
15,274
佳能
2374.TW
41.70
2.957.61%
53,561
雷笛克光學
5230.TWO
31.15
0.401.27%
6,827
天鉞電
5251.TWO
34.10
3.1010.00%
5,040

光電產業漲跌排行

翔耀
2438.TW
20.80
1.859.76%
130
中揚光
6668.TW
73.70
6.509.67%
6,271
佳能
2374.TW
41.70
2.957.61%
53,505
瑞軒
2489.TW
15.05
1.007.12%
15,259
群創
3481.TW
13.85
0.856.54%
135,524

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。