憶聲

3024

11.450.00(0.00%)

收盤 | 2026/01/20 13:30 更新

751成交量

14.49 (86.81)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
138
249
-111
買→賣 (-111)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
138
249
-111
買→賣 (-111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-111
0
0
-111
3.14%
0.00%
751
2026/01/19
283
0
2
285
3.18%
2.23%
1,344
2026/01/16
-200
0
0
-200
3.07%
1.32%
456
2026/01/15
-96
0
14
-82
3.14%
0.00%
416
2026/01/14
811
0
-4
807
3.18%
3.65%
1,374
2026/01/13
-90
0
2
-88
2.90%
1.79%
517
2026/01/12
140
0
0
140
2.93%
0.45%
806
2026/01/09
-333
0
0
-333
2.88%
2.63%
723
2026/01/08
-210
0
0
-210
3.00%
2.15%
689
2026/01/07
89
0
0
89
3.08%
2.19%
1,488
2026/01/06
315
0
0
315
3.04%
2.24%
640
2026/01/05
-249
0
3
-246
2.93%
2.19%
630
2026/01/02
205
0
0
205
3.02%
1.79%
609
2025/12/31
3
0
-1
2
2.95%
1.32%
486
2025/12/30
-230
0
0
-230
2.95%
0.87%
422
2025/12/29
-54
0
0
-54
3.02%
0.00%
652
2025/12/26
40
0
0
40
3.04%
1.33%
661
2025/12/24
46
0
0
46
3.03%
0.89%
534
2025/12/23
88
0
0
88
3.01%
0.44%
494
2025/12/22
-9
0
0
-9
2.98%
0.90%
326
2025/12/19
-140
0
-1
-141
3.00%
0.89%
527
2025/12/18
-124
0
0
-124
3.05%
2.74%
802
2025/12/17
-91
0
0
-91
3.10%
0.92%
364
2025/12/16
-285
0
-1
-286
3.13%
1.81%
627
2025/12/15
152
0
2
154
3.23%
1.38%
613
2025/12/12
173
0
-3
170
3.11%
1.87%
771
2025/12/11
-147
0
2
-145
3.05%
0.00%
819
2025/12/10
17
0
-1
16
3.10%
0.47%
241
2025/12/09
-41
0
-6
-47
3.10%
0.93%
355
2025/12/08
-48
0
1
-47
3.11%
0.47%
322
2025/12/05
-27
0
-10
-37
3.12%
0.93%
465
2025/12/04
-79
0
0
-79
3.12%
0.00%
301
2025/12/03
57
0
1
58
3.15%
2.86%
716
2025/12/02
-46
0
-1
-47
3.13%
0.94%
253
2025/12/01
-153
0
0
-153
3.14%
0.00%
378
2025/11/28
-17
0
1
-16
3.19%
1.92%
643
2025/11/27
-106
0
0
-106
3.20%
1.42%
440
2025/11/26
191
0
-4
187
3.27%
2.93%
916
2025/11/25
589
0
0
589
3.20%
1.99%
1,004
2025/11/24
553
0
3
556
2.98%
0.60%
1,114
2025/11/21
-191
0
3
-188
2.80%
2.06%
1,835
2025/11/20
565
0
1
566
2.85%
0.49%
2,078
2025/11/19
139
0
1
140
2.64%
5.09%
1,299
2025/11/18
-62
0
-10
-72
2.58%
0.92%
938
2025/11/17
-239
0
-2
-241
2.57%
1.80%
930
2025/11/14
-19
0
0
-19
2.64%
1.33%
446
2025/11/13
78
0
0
78
2.64%
0.45%
447
2025/11/12
88
0
0
88
2.62%
0.90%
550
2025/11/11
13
0
-2
11
2.58%
0.91%
492
2025/11/10
-135
0
0
-135
2.57%
0.90%
596
2025/11/07
-139
0
0
-139
2.58%
0.45%
449
2025/11/06
73
0
2
75
2.63%
0.45%
476
2025/11/05
200
0
0
200
2.60%
0.00%
956
2025/11/04
-154
0
1
-153
2.52%
1.33%
1,085
2025/11/03
-126
0
-5
-131
2.57%
0.44%
671
2025/10/31
-735
0
2
-733
2.62%
0.00%
2,901
2025/10/30
-72
0
0
-72
2.85%
0.88%
520
2025/10/29
-31
0
-6
-37
2.87%
0.00%
1,091
2025/10/28
-200
0
0
-200
2.87%
0.87%
1,085
2025/10/27
-95
0
15
-80
2.89%
0.00%
865
2025/10/23
-444
0
5
-439
2.89%
2.54%
1,669
2025/10/22
626
0
30
656
3.05%
0.00%
1,705
2025/10/21
75
0
0
75
2.82%
1.26%
1,035
2025/10/20
5
0
-1
4
2.79%
0.00%
627
2025/10/17
-52
0
1
-51
2.79%
0.00%
1,010
2025/10/16
19
0
2
21
2.80%
0.42%
917
2025/10/15
-618
0
0
-618
2.74%
0.42%
1,226
2025/10/14
-2,072
0
0
-2,072
2.94%
7.72%
4,975
2025/10/13
-9
0
0
-9
3.62%
1.52%
773
2025/10/09
164
0
0
164
3.62%
0.75%
1,071
2025/10/08
278
0
5
283
3.56%
0.38%
1,454
2025/10/07
197
0
-6
191
3.46%
3.10%
1,488
2025/10/03
-677
0
0
-677
3.36%
1.53%
1,155
2025/10/02
-90
0
0
-90
3.57%
0.00%
644
2025/10/01
-182
0
0
-182
3.59%
1.50%
752
2025/09/30
-179
0
10
-169
3.66%
0.38%
709
2025/09/26
-759
0
-2
-761
3.72%
2.93%
1,338
2025/09/25
-605
0
0
-605
3.95%
0.36%
2,649
2025/09/24
501
0
0
501
4.14%
3.40%
3,120
2025/09/23
-210
0
0
-210
3.95%
1.12%
1,027
2025/09/22
-143
0
-2
-145
4.02%
0.00%
1,021
2025/09/19
-386
0
0
-386
4.07%
1.11%
1,452
2025/09/18
-54
0
0
-54
4.21%
0.37%
1,270
2025/09/17
771
0
-4
767
4.23%
2.27%
2,688
2025/09/16
306
0
0
306
3.96%
0.38%
892
2025/09/15
86
0
0
86
3.85%
0.77%
869
2025/09/12
237
0
2
239
3.82%
1.16%
774
2025/09/11
-44
0
2
-42
3.74%
2.64%
888
2025/09/10
208
0
0
208
3.76%
0.38%
966
2025/09/09
-220
0
0
-220
3.69%
3.27%
931
2025/09/08
-185
0
0
-185
3.78%
1.85%
1,937
2025/09/05
-70
0
0
-70
3.85%
1.89%
1,912
2025/09/04
1,270
0
0
1,270
3.88%
3.52%
2,363
2025/09/03
128
0
0
128
3.42%
0.39%
657
2025/09/02
-218
0
0
-218
3.37%
0.39%
546
2025/09/01
-390
0
0
-390
3.46%
1.55%
890
2025/08/29
-422
0
0
-422
3.58%
2.27%
900
2025/08/28
-59
0
-1
-60
3.73%
0.38%
1,014
2025/08/27
346
0
0
346
3.75%
2.73%
2,432
2025/08/26
-80
0
0
-80
3.63%
0.78%
1,078
2025/08/25
171
0
0
171
3.66%
0.00%
1,207
2025/08/22
-64
0
0
-64
3.59%
1.15%
824
2025/08/21
323
0
0
323
3.61%
2.76%
816
2025/08/20
-610
0
-13
-623
3.50%
3.05%
1,051
2025/08/19
-202
0
0
-202
3.72%
0.38%
514
2025/08/18
-31
0
0
-31
3.79%
0.00%
1,182
2025/08/15
80
0
0
80
3.81%
0.00%
549
2025/08/14
439
0
0
439
3.78%
1.94%
1,040
2025/08/13
-17
0
0
-17
3.65%
0.78%
781
2025/08/12
-111
0
-32
-143
3.65%
1.54%
721
2025/08/11
-252
0
-47
-299
3.69%
1.89%
638
2025/08/08
-30
0
-4
-34
3.79%
0.00%
417
2025/08/07
-192
0
-7
-199
3.80%
1.85%
580
2025/08/06
90
0
28
118
3.86%
2.66%
781
2025/08/05
65
0
-2
63
3.82%
0.75%
353
2025/08/04
204
0
-34
170
3.80%
0.76%
531
2025/08/01
55
0
0
55
3.73%
3.14%
581
2025/07/31
-302
0
18
-284
3.70%
3.77%
794
2025/07/30
158
0
-36
122
3.82%
1.92%
375
2025/07/29
14
0
0
14
3.77%
0.76%
420
2025/07/28
63
0
0
63
3.76%
2.75%
716
2025/07/25
-16
0
0
-16
3.73%
0.39%
374
2025/07/24
58
0
17
75
3.74%
0.78%
455
2025/07/23
201
0
0
201
3.72%
1.99%
355
2025/07/22
-161
0
1
-160
3.65%
3.09%
943
2025/07/21
28
0
0
28
3.70%
0.77%
297

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

友達
2409.TW
16.60
0.653.77%
615,450
瑞軒
2489.TW
19.15
1.156.39%
53,804
群創
3481.TW
27.15
1.655.73%
204,711
台積電
2330.TW
1,775.00
15.000.85%
29,299
彩晶
6116.TW
10.25
0.555.09%
21,521

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。