憶聲

3024

光電

15.450.05(0.32%)

收盤 | 2025/05/13 14:30 更新

1,451成交量

19.49 (79.23)本益比 (同業平均)

連2跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
773
89
683
連2買 (854)
投信
0
0
0
連81平 (0)
自營商
0
127
-127
連4賣 (-154)
三大法人
773
216
556
連2買 (713)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
683
0
-127
556
3.99%
0.32%
1,451
2025/05/12
171
0
-14
157
3.74%
0.32%
570
2025/05/09
-52
0
-1
-53
3.69%
0.32%
388
2025/05/08
166
0
-12
154
3.71%
0.65%
648
2025/05/07
38
0
0
38
3.65%
1.28%
380
2025/05/06
180
0
-10
170
3.64%
0.65%
542
2025/05/05
37
0
0
37
3.57%
0.00%
1,116
2025/05/02
395
0
0
395
3.56%
1.97%
882
2025/04/30
64
0
19
83
3.42%
0.98%
874
2025/04/29
-30
0
-3
-33
3.50%
0.66%
549
2025/04/28
56
0
-29
27
3.52%
2.35%
1,021
2025/04/25
91
0
1
92
3.49%
2.76%
982
2025/04/24
613
0
22
634
3.45%
2.11%
966
2025/04/23
309
0
1
310
3.23%
4.03%
807
2025/04/22
136
0
6
142
3.13%
1.44%
595
2025/04/21
-148
0
12
-136
3.08%
3.15%
601
2025/04/18
-90
0
6
-84
3.13%
0.00%
667
2025/04/17
94
0
5
99
3.16%
0.35%
728
2025/04/16
-104
0
10
-94
3.13%
1.37%
543
2025/04/15
287
0
4
291
3.20%
5.43%
971
2025/04/14
583
0
34
617
3.09%
2.99%
1,833
2025/04/11
576
0
-26
550
3.04%
1.83%
1,844
2025/04/10
5
0
26
31
2.82%
9.64%
1,786
2025/04/09
1,095
0
-25
1,070
2.92%
9.78%
3,659
2025/04/08
-57
0
51
-6
2.53%
9.80%
2,090
2025/04/07
3
0
0
3
2.55%
9.73%
137
2025/04/02
327
0
-2
325
2.54%
1.80%
1,108
2025/04/01
244
0
188
432
2.43%
4.06%
1,133
2025/03/31
331
0
183
514
2.37%
4.48%
1,503
2025/03/28
59
0
75
134
2.28%
1.76%
819
2025/03/27
125
0
102
227
2.29%
0.29%
900
2025/03/26
152
0
0
152
2.26%
1.19%
556
2025/03/25
110
0
-1
109
2.21%
1.47%
780
2025/03/24
-45
0
10
-35
2.21%
0.00%
717
2025/03/21
539
0
142
681
2.22%
2.10%
1,652
2025/03/20
182
0
150
332
2.02%
2.45%
1,134
2025/03/19
-109
0
30
-79
1.98%
1.21%
898
2025/03/18
365
0
0
365
1.98%
1.23%
1,248
2025/03/17
-1,555
0
50
-1,505
2.08%
7.65%
5,024
2025/03/14
42
0
1
43
2.61%
0.56%
1,160
2025/03/13
-116
0
0
-116
2.58%
1.11%
849
2025/03/12
162
0
-6
156
2.63%
0.83%
1,082
2025/03/11
167
0
2
169
2.56%
0.28%
1,092
2025/03/10
71
0
-3
68
2.52%
0.28%
468
2025/03/07
105
0
1
106
2.50%
0.55%
990
2025/03/06
-457
0
0
-457
2.45%
2.67%
990
2025/03/05
203
0
4
207
2.62%
2.19%
1,614
2025/03/04
96
0
-17
79
2.55%
0.83%
1,187
2025/03/03
145
0
32
177
2.52%
0.28%
907
2025/02/27
113
0
7
120
2.48%
1.36%
1,602
2025/02/26
-335
0
0
-335
2.40%
1.08%
1,941
2025/02/25
-130
0
-30
-160
2.51%
0.27%
1,819
2025/02/24
689
0
-8
681
2.57%
3.35%
3,399
2025/02/21
387
0
-9
378
2.29%
1.42%
1,764
2025/02/20
111
0
-6
105
2.15%
0.86%
1,343
2025/02/19
-250
0
-10
-260
2.10%
1.16%
1,553
2025/02/18
59
0
2
61
2.19%
2.37%
1,916
2025/02/17
108
0
10
118
2.14%
0.60%
834
2025/02/14
-94
0
1
-93
2.11%
0.30%
913
2025/02/13
-36
0
2
-34
2.16%
0.60%
858
2025/02/12
-269
0
0
-269
2.17%
0.30%
1,519
2025/02/11
-1,387
0
-17
-1,404
2.27%
5.62%
4,829
2025/02/10
6
0
0
6
2.67%
1.11%
707
2025/02/07
51
0
-3
48
2.70%
1.12%
1,293
2025/02/06
387
0
-1
386
2.68%
2.30%
1,230
2025/02/05
338
0
-5
333
2.55%
0.87%
977
2025/02/04
-22
0
0
-22
2.46%
1.15%
609
2025/02/03
348
0
-13
335
2.48%
1.16%
1,194
2025/01/22
60
0
9
69
2.37%
0.29%
825
2025/01/21
-57
0
0
-57
2.36%
0.29%
546
2025/01/20
627
0
5
632
2.51%
0.29%
1,455
2025/01/17
123
0
0
123
2.28%
0.88%
452
2025/01/16
-214
0
0
-214
2.33%
0.58%
2,579
2025/01/15
743
0
0
743
2.40%
2.28%
2,249
2025/01/14
29
0
20
49
2.32%
2.33%
835
2025/01/13
959
0
2
961
2.30%
3.11%
2,983
2025/01/10
-542
0
24
-518
1.95%
7.57%
9,167
2025/01/09
-278
0
0
-278
2.14%
2.05%
1,204
2025/01/08
384
0
0
384
2.28%
2.09%
1,399
2025/01/07
69
0
-6
63
2.14%
0.26%
1,198
2025/01/06
29
0
1
30
2.10%
0.00%
836
2025/01/03
77
0
-8
69
2.13%
0.00%
1,045
2025/01/02
90
0
-27
63
2.09%
0.53%
750
2024/12/31
318
0
14
332
2.06%
0.00%
1,527
2024/12/30
-22
0
16
-6
1.98%
0.00%
1,166
2024/12/27
178
0
2
180
2.00%
3.31%
2,434
2024/12/26
-183
0
-7
-190
1.94%
1.75%
1,127
2024/12/25
-233
0
-19
-252
2.01%
1.27%
2,057
2024/12/24
-573
0
-1
-574
2.09%
2.71%
1,918
2024/12/23
963
0
-8
955
2.30%
4.64%
3,045
2024/12/20
-544
0
-4
-548
1.94%
1.27%
1,534
2024/12/19
176
0
-1
175
2.13%
1.03%
1,633
2024/12/18
147
0
0
147
2.07%
0.52%
929
2024/12/17
51
0
3
54
2.02%
0.77%
1,469
2024/12/16
718
0
9
727
2.01%
2.01%
2,224
2024/12/13
316
0
18
334
1.82%
1.00%
2,107
2024/12/12
377
0
0
377
1.70%
0.50%
3,174
2024/12/11
-1,447
0
6
-1,441
1.54%
8.68%
11,701
2024/12/10
-16
0
-2
-18
1.92%
0.46%
6,360
2024/12/09
-576
0
-1
-577
1.90%
1.16%
10,497
2024/12/06
264
0
0
264
2.05%
2.38%
3,360
2024/12/05
-422
0
2
-420
1.96%
0.71%
4,239
2024/12/04
260
0
0
260
2.09%
0.70%
5,802
2024/12/03
-816
0
0
-816
1.96%
1.61%
7,447
2024/12/02
-1,035
0
-32
-1,067
2.16%
4.08%
15,122
2024/11/29
473
0
-10
463
2.46%
5.57%
8,269
2024/11/28
223
0
-1
222
2.32%
0.25%
1,640
2024/11/27
-75
0
-8
-83
2.25%
1.50%
1,185
2024/11/26
-46
0
-4
-50
2.30%
1.72%
1,309
2024/11/25
431
0
18
449
2.33%
1.75%
2,286
2024/11/22
192
0
-2
190
2.17%
0.74%
2,759
2024/11/21
461
0
4
465
2.10%
1.00%
2,825
2024/11/20
155
0
13
168
1.93%
3.86%
6,163
2024/11/19
-601
0
13
-588
1.85%
1.19%
9,818
2024/11/18
-1,191
0
3
-1,188
2.05%
1.20%
9,354
2024/11/15
599
0
0
599
2.45%
5.60%
18,191
2024/11/14
-816
0
0
-816
2.25%
2.00%
9,904

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
17.90
1.358.16%
205,875
台積電
2330.TW
969.00
12.001.25%
38,003
南亞科
2408.TW
40.90
3.709.95%
146,933
鴻海
2317.TW
158.00
5.003.27%
91,354
旺宏
2337.TW
21.20
0.452.17%
27,214

光電產業漲跌排行

正達
3149.TW
36.70
2.156.22%
39,463
悅城
6405.TW
28.75
1.354.93%
1,603
榮創
3437.TW
16.95
0.754.63%
407
牧德
3563.TW
502.00
22.004.58%
4,995
慧友
5484.TW
43.40
1.403.33%
830

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。