憶聲

3024
15.300.20(1.29%)
收盤 | 2023/09/22 13:30 更新
1,308成交量
46.36 (65.06)本益比 (同業平均)
連3跌 (7.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    210
    762
    -552
    連3賣 (-2,961)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連4賣→平 (0)
  • 三大法人
    210
    762
    -552
    連3賣 (-3,077)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/22
    -552
    0
    0
    -552
    5.16%
    1.29%
    1,308
  • 2023/09/21
    -86
    0
    -15
    -101
    5.36%
    3.13%
    1,353
  • 2023/09/20
    -2,323
    0
    -101
    -2,424
    5.39%
    3.32%
    3,926
  • 2023/09/19
    83
    0
    -3
    80
    6.21%
    0.00%
    500
  • 2023/09/18
    507
    0
    -3
    504
    6.18%
    0.61%
    1,359
  • 2023/09/15
    -440
    0
    0
    -440
    5.99%
    1.20%
    808
  • 2023/09/14
    -77
    0
    0
    -77
    6.14%
    0.91%
    438
  • 2023/09/13
    121
    0
    0
    121
    6.17%
    0.30%
    447
  • 2023/09/12
    47
    0
    96
    143
    6.12%
    1.54%
    877
  • 2023/09/11
    -1,075
    0
    -34
    -1,109
    6.09%
    1.82%
    2,636
  • 2023/09/08
    -19
    0
    28
    9
    6.45%
    0.00%
    461
  • 2023/09/07
    -338
    0
    -3
    -341
    6.45%
    0.30%
    971
  • 2023/09/06
    -471
    0
    0
    -471
    6.57%
    2.36%
    1,480
  • 2023/09/05
    -12
    0
    0
    -12
    6.74%
    0.30%
    531
  • 2023/09/04
    -246
    0
    1
    -245
    6.74%
    1.46%
    994
  • 2023/09/01
    -8
    0
    -1
    -9
    6.83%
    1.48%
    1,844
  • 2023/08/31
    -185
    0
    0
    -185
    6.83%
    0.60%
    682
  • 2023/08/30
    130
    0
    -1
    129
    6.90%
    1.20%
    776
  • 2023/08/29
    -90
    0
    0
    -90
    6.85%
    1.22%
    964
  • 2023/08/28
    -603
    0
    0
    -603
    6.88%
    0.00%
    1,369
  • 2023/08/25
    -235
    0
    -4
    -239
    7.08%
    0.61%
    1,014
  • 2023/08/24
    -99
    0
    4
    -95
    7.16%
    1.20%
    1,152
  • 2023/08/23
    -66
    0
    11
    -55
    7.19%
    2.14%
    652
  • 2023/08/22
    -410
    0
    1
    -409
    7.20%
    0.61%
    1,501
  • 2023/08/21
    163
    0
    0
    163
    7.34%
    2.08%
    1,551
  • 2023/08/18
    -549
    0
    -3
    -552
    7.27%
    0.59%
    2,113
  • 2023/08/17
    -204
    0
    -3
    -207
    7.45%
    1.81%
    1,199
  • 2023/08/16
    -247
    0
    -1
    -248
    7.52%
    0.61%
    1,209
  • 2023/08/15
    498
    0
    0
    498
    7.60%
    0.30%
    2,604
  • 2023/08/14
    279
    0
    -30
    249
    7.42%
    3.80%
    3,079
  • 2023/08/11
    -267
    0
    -9
    -276
    7.32%
    2.84%
    4,549
  • 2023/08/10
    -231
    0
    7
    -224
    7.41%
    1.12%
    2,456
  • 2023/08/09
    1,058
    0
    9
    1,067
    7.49%
    1.93%
    4,042
  • 2023/08/08
    397
    0
    -12
    385
    7.12%
    1.63%
    2,321
  • 2023/08/07
    -620
    0
    -11
    -631
    6.96%
    1.34%
    4,052
  • 2023/08/04
    721
    0
    -10
    711
    7.17%
    3.03%
    4,316
  • 2023/08/02
    1,345
    0
    0
    1,345
    6.94%
    1.09%
    4,478
  • 2023/08/01
    869
    0
    -3
    866
    6.45%
    1.94%
    5,326
  • 2023/07/31
    -158
    0
    28
    -130
    6.12%
    0.55%
    3,400
  • 2023/07/28
    229
    0
    -4
    225
    6.15%
    0.56%
    2,821
  • 2023/07/27
    831
    0
    0
    831
    6.06%
    2.27%
    4,302
  • 2023/07/26
    -984
    0
    0
    -984
    5.71%
    3.03%
    6,016
  • 2023/07/25
    -279
    0
    1
    -278
    6.06%
    4.91%
    11,917
  • 2023/07/24
    -646
    0
    15
    -631
    6.14%
    1.98%
    5,630
  • 2023/07/21
    -941
    0
    -6
    -947
    6.37%
    5.37%
    14,457
  • 2023/07/20
    837
    0
    -1
    836
    6.70%
    3.40%
    4,869
  • 2023/07/19
    827
    0
    -2
    825
    6.41%
    1.57%
    3,528
  • 2023/07/18
    83
    0
    5
    88
    6.11%
    2.42%
    3,539
  • 2023/07/17
    1,333
    0
    -8
    1,325
    6.18%
    2.16%
    5,938
  • 2023/07/14
    567
    0
    3
    570
    5.70%
    0.31%
    3,327
  • 2023/07/13
    1,307
    0
    -1
    1,306
    5.55%
    1.89%
    3,353
  • 2023/07/12
    255
    0
    1
    256
    5.08%
    0.31%
    2,265
  • 2023/07/11
    442
    0
    -12
    430
    4.98%
    1.92%
    5,743
  • 2023/07/10
    -101
    0
    -37
    -138
    4.81%
    5.05%
    4,505
  • 2023/07/07
    -101
    0
    -1
    -102
    4.85%
    2.30%
    1,983
  • 2023/07/06
    -293
    0
    -10
    -303
    4.98%
    0.98%
    1,398
  • 2023/07/05
    195
    0
    -1
    194
    5.09%
    0.32%
    1,147
  • 2023/07/04
    -154
    0
    0
    -154
    5.07%
    0.65%
    1,070
  • 2023/07/03
    80
    0
    16
    96
    5.15%
    0.32%
    1,208
  • 2023/06/30
    -114
    0
    12
    -102
    5.12%
    0.64%
    737
  • 2023/06/29
    280
    0
    36
    316
    5.16%
    0.00%
    907
  • 2023/06/28
    314
    0
    10
    324
    5.06%
    0.32%
    1,193
  • 2023/06/27
    -202
    0
    2
    -200
    4.97%
    2.80%
    1,973
  • 2023/06/26
    -837
    0
    2
    -835
    5.03%
    0.00%
    3,401
  • 2023/06/21
    629
    0
    -8
    621
    5.32%
    5.59%
    4,049
  • 2023/06/20
    -926
    0
    0
    -926
    5.08%
    3.80%
    3,784
  • 2023/06/19
    -952
    0
    1
    -951
    5.42%
    2.17%
    5,028
  • 2023/06/16
    930
    0
    4
    934
    5.78%
    5.21%
    13,462
  • 2023/06/15
    1,076
    0
    0
    1,076
    5.43%
    0.00%
    2,706
  • 2023/06/14
    482
    0
    0
    482
    5.04%
    0.33%
    1,313
  • 2023/06/13
    803
    0
    3
    806
    4.87%
    0.33%
    2,203
  • 2023/06/12
    43
    0
    1
    44
    4.58%
    0.32%
    1,598
  • 2023/06/09
    595
    0
    2
    597
    4.56%
    0.98%
    1,616
  • 2023/06/08
    643
    0
    0
    643
    4.37%
    0.33%
    2,105
  • 2023/06/07
    -379
    0
    1
    -378
    4.13%
    0.00%
    2,166
  • 2023/06/06
    675
    0
    0
    675
    4.26%
    1.67%
    1,926
  • 2023/06/05
    29
    0
    5
    34
    3.99%
    0.67%
    495
  • 2023/06/02
    -36
    0
    13
    -23
    3.98%
    1.00%
    895
  • 2023/06/01
    470
    0
    0
    470
    3.99%
    0.00%
    922
  • 2023/05/31
    -50
    0
    1
    -49
    3.82%
    0.67%
    336
  • 2023/05/30
    -53
    0
    2
    -51
    3.84%
    0.00%
    725
  • 2023/05/29
    30
    0
    0
    30
    3.85%
    0.68%
    663
  • 2023/05/26
    -272
    0
    0
    -272
    3.84%
    0.00%
    903
  • 2023/05/25
    -171
    0
    0
    -171
    3.93%
    1.66%
    1,075
  • 2023/05/24
    -203
    0
    2
    -201
    4.00%
    1.63%
    2,000
  • 2023/05/23
    134
    0
    0
    134
    4.07%
    0.97%
    3,531
  • 2023/05/22
    657
    0
    -57
    600
    4.00%
    9.57%
    6,218
  • 2023/05/19
    12
    0
    1
    13
    3.76%
    0.00%
    642
  • 2023/05/18
    -92
    0
    26
    -66
    3.75%
    0.36%
    354
  • 2023/05/17
    -198
    0
    52
    -146
    3.78%
    0.72%
    562
  • 2023/05/16
    -134
    0
    18
    -116
    3.83%
    1.09%
    503
  • 2023/05/15
    -264
    0
    22
    -242
    3.88%
    0.72%
    623
  • 2023/05/12
    -52
    0
    -3
    -55
    3.97%
    0.36%
    703
  • 2023/05/11
    -1,684
    0
    19
    -1,665
    3.99%
    6.42%
    3,858
  • 2023/05/10
    25
    0
    0
    25
    4.59%
    0.34%
    304
  • 2023/05/09
    -52
    0
    0
    -52
    4.58%
    1.99%
    957
  • 2023/05/08
    91
    0
    0
    91
    4.60%
    0.33%
    573
  • 2023/05/05
    -332
    0
    0
    -332
    4.57%
    0.00%
    1,525
  • 2023/05/04
    163
    0
    0
    163
    4.69%
    2.03%
    1,764
  • 2023/05/03
    76
    0
    0
    76
    4.63%
    0.34%
    386
  • 2023/05/02
    111
    0
    0
    111
    4.60%
    0.67%
    538
  • 2023/04/28
    30
    0
    0
    30
    4.56%
    1.70%
    691
  • 2023/04/27
    -18
    0
    0
    -18
    4.55%
    0.00%
    314
  • 2023/04/26
    153
    0
    2
    155
    4.56%
    1.03%
    492
  • 2023/04/25
    -65
    0
    -2
    -67
    4.52%
    0.34%
    1,240
  • 2023/04/24
    295
    0
    -1
    294
    4.54%
    1.39%
    536
  • 2023/04/21
    -485
    0
    1
    -484
    4.44%
    2.70%
    2,101
  • 2023/04/20
    -194
    0
    0
    -194
    4.56%
    2.31%
    1,337
  • 2023/04/19
    93
    0
    0
    93
    4.63%
    1.68%
    3,156
  • 2023/04/18
    76
    0
    0
    76
    4.60%
    1.02%
    701
  • 2023/04/17
    273
    0
    0
    273
    4.57%
    0.34%
    673
  • 2023/04/14
    129
    0
    0
    129
    4.48%
    0.68%
    1,137
  • 2023/04/13
    -71
    0
    0
    -71
    4.43%
    0.67%
    573
  • 2023/04/12
    3
    0
    0
    3
    4.46%
    0.00%
    821
  • 2023/04/11
    410
    0
    0
    410
    4.47%
    0.34%
    1,227
  • 2023/04/10
    488
    0
    0
    488
    4.32%
    0.68%
    894
  • 2023/04/07
    -51
    0
    0
    -51
    4.14%
    1.01%
    730
  • 2023/04/06
    0
    0
    0
    0
    4.16%
    0.00%
    643
  • 2023/03/31
    493
    0
    0
    493
    4.16%
    1.36%
    1,340
  • 2023/03/30
    -144
    0
    0
    -144
    3.99%
    0.68%
    815
  • 2023/03/29
    -752
    0
    10
    -742
    4.04%
    1.00%
    2,070
  • 2023/03/28
    643
    0
    0
    643
    4.31%
    1.36%
    2,749
  • 2023/03/27
    120
    0
    0
    120
    4.08%
    1.99%
    2,046
  • 2023/03/24
    309
    0
    0
    309
    4.03%
    0.67%
    2,345
  • 2023/03/23
    983
    0
    0
    983
    4.10%
    1.01%
    3,390
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。