信邦

3023

189.02.50(1.34%)

收盤 | 2026/01/22 14:30 更新

1,483成交量

14.23 (40.69)本益比 (同業平均)

連4跌→漲 (1.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,168
645
523
連8賣→買 (523)
投信
6
85
-79
連21賣 (-1,586)
自營商
4
13
-9
買→賣 (-9)
三大法人
1,178
744
434
連8賣→買 (434)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
523
-79
-9
434
31.11%
1.34%
1,483
2026/01/21
-418
-16
49
-386
30.89%
1.84%
1,681
2026/01/20
-380
-46
-1
-427
31.01%
0.52%
900
2026/01/19
-349
-77
0
-426
31.30%
2.05%
1,061
2026/01/16
-454
-110
-6
-570
31.45%
1.52%
1,147
2026/01/15
-740
-61
-4
-805
31.64%
1.02%
2,566
2026/01/14
-102
-139
182
-59
31.92%
0.77%
1,318
2026/01/13
-80
-22
-5
-107
31.96%
0.26%
1,139
2026/01/12
-52
-319
-2
-373
32.15%
0.52%
1,222
2026/01/09
119
-63
-4
52
32.19%
2.39%
908
2026/01/08
-493
-13
-11
-518
32.29%
2.33%
1,737
2026/01/07
-294
-104
-37
-435
32.55%
1.53%
2,471
2026/01/06
171
-38
-63
71
32.55%
2.35%
1,648
2026/01/05
242
-27
-3
212
32.40%
1.32%
1,663
2026/01/02
12
-14
-16
-18
32.24%
1.82%
878
2025/12/31
-55
-8
-3
-66
32.23%
1.53%
679
2025/12/30
-261
-4
15
-250
32.26%
0.26%
654
2025/12/29
-239
-6
6
-240
32.37%
1.02%
704
2025/12/26
-168
-166
12
-322
32.35%
1.01%
637
2025/12/24
-77
-132
6
-203
32.38%
0.00%
660
2025/12/23
266
-142
16
140
32.44%
2.21%
1,445
2025/12/22
182
43
2
227
32.42%
1.75%
1,316
2025/12/19
15
-120
3
-102
32.38%
0.00%
1,388
2025/12/18
160
53
22
234
32.43%
1.23%
1,630
2025/12/17
-490
17
-2
-475
32.40%
1.94%
1,139
2025/12/16
-552
28
39
-484
32.61%
3.95%
1,073
2025/12/15
-143
-82
5
-219
32.85%
1.60%
715
2025/12/12
24
106
20
150
32.92%
0.69%
592
2025/12/11
-65
184
1
120
32.90%
0.46%
617
2025/12/10
-11
32
6
27
32.92%
0.69%
403
2025/12/09
-35
7
-4
-32
32.91%
0.00%
620
2025/12/08
-24
16
0
-8
32.85%
0.46%
312
2025/12/05
-127
3
0
-124
32.86%
1.37%
675
2025/12/04
150
23
2
175
32.89%
1.62%
540
2025/12/03
-123
-4
-7
-134
32.78%
0.69%
747
2025/12/02
-375
394
-7
12
32.79%
1.14%
1,030
2025/12/01
-131
447
-2
314
32.92%
0.69%
996
2025/11/28
-591
545
14
-32
32.95%
1.58%
1,118
2025/11/27
-574
683
-2
107
33.18%
0.68%
1,331
2025/11/26
-370
874
-2
502
33.52%
3.28%
1,697
2025/11/25
-480
634
4
158
33.64%
1.91%
1,175
2025/11/24
-798
922
21
145
33.85%
1.70%
2,101
2025/11/21
-964
947
44
28
34.00%
2.60%
1,994
2025/11/20
-691
930
4
243
34.29%
2.67%
1,595
2025/11/19
-921
993
41
113
34.55%
0.48%
2,618
2025/11/18
-1,459
1,028
88
-343
34.95%
2.82%
2,421
2025/11/17
17
-80
54
-9
35.56%
0.00%
1,054
2025/11/14
-519
4
15
-500
35.62%
3.40%
1,073
2025/11/13
171
-72
0
99
35.86%
0.92%
546
2025/11/12
23
6
1
30
35.87%
0.46%
437
2025/11/11
142
4
-1
145
35.90%
0.46%
699
2025/11/10
-30
8
2
-20
35.87%
2.46%
733
2025/11/07
955
4
5
964
35.80%
1.13%
1,766
2025/11/06
316
13
-5
323
35.41%
0.68%
1,346
2025/11/05
-40
47
-1
6
35.22%
1.38%
1,244
2025/11/04
-271
4
-13
-280
35.29%
2.69%
1,059
2025/11/03
810
-6
14
818
35.40%
5.44%
2,055
2025/10/31
149
-3
-16
130
35.04%
0.24%
1,388
2025/10/30
-392
-3
-10
-405
34.94%
2.99%
2,088
2025/10/29
146
-10
-38
98
35.01%
1.64%
1,735
2025/10/28
-357
-17
0
-374
35.03%
0.70%
1,596
2025/10/27
-2,729
-434
4
-3,158
35.08%
6.91%
4,990
2025/10/23
-118
-3
44
-77
36.09%
0.64%
765
2025/10/22
156
-7
25
173
36.14%
1.08%
874
2025/10/21
165
-11
-2
152
36.07%
1.77%
1,138
2025/10/20
63
-63
-3
-3
36.00%
0.89%
545
2025/10/17
23
-60
-24
-61
35.98%
0.22%
1,126
2025/10/16
148
-140
6
14
35.95%
2.04%
857
2025/10/15
-159
10
38
-111
35.91%
1.85%
1,503
2025/10/14
-279
2
61
-216
36.05%
1.59%
1,120
2025/10/13
-919
6
68
-845
36.15%
3.93%
1,621
2025/10/09
267
-3
-2
262
36.48%
0.66%
692
2025/10/08
90
2
3
95
36.37%
0.22%
582
2025/10/07
257
-5
-2
250
36.32%
1.56%
945
2025/10/03
-258
-5
-3
-267
36.22%
1.32%
1,582
2025/10/02
-201
8
1
-192
36.32%
0.89%
1,131
2025/10/01
87
11
-4
94
36.46%
1.96%
1,033
2025/09/30
32
9
9
50
36.43%
0.44%
1,022
2025/09/26
-116
10
-5
-111
36.43%
3.17%
1,141
2025/09/25
133
3
-41
95
36.48%
0.21%
736
2025/09/24
57
-3
-3
51
36.42%
0.21%
1,343
2025/09/23
307
0
-26
281
36.43%
0.21%
1,172
2025/09/22
-56
-10
-13
-80
36.49%
0.00%
1,336
2025/09/19
-198
221
6
29
36.50%
0.21%
2,841
2025/09/18
-559
220
-10
-348
36.57%
0.42%
1,999
2025/09/17
-1,128
530
1
-597
36.76%
1.51%
3,133
2025/09/16
-1,417
122
10
-1,285
37.17%
1.75%
2,456
2025/09/15
-1,729
1
-15
-1,743
37.60%
2.93%
3,514
2025/09/12
81
-9
-26
47
38.23%
2.07%
879
2025/09/11
-129
-17
-41
-187
38.25%
2.25%
1,209
2025/09/10
39
-9
-49
-19
38.38%
1.14%
1,049
2025/09/09
-409
-1
-17
-427
38.38%
0.23%
1,051
2025/09/08
60
-1
-9
51
38.55%
1.15%
816
2025/09/05
-139
-2
1
-140
38.52%
0.46%
626
2025/09/04
-709
-1
5
-705
38.54%
2.27%
1,829
2025/09/03
-261
-139
6
-394
38.74%
0.68%
866
2025/09/02
-11
-132
9
-134
38.83%
0.23%
743
2025/09/01
-761
-34
-15
-810
38.80%
4.94%
1,477
2025/08/29
-160
66
-2
-96
39.04%
0.43%
544
2025/08/28
-86
-44
-1
-131
39.10%
1.30%
794
2025/08/27
281
-13
1
269
39.25%
2.21%
1,812
2025/08/26
-95
3
2
-90
39.13%
0.44%
828
2025/08/25
248
3
3
254
39.17%
2.25%
671
2025/08/22
255
4
-6
253
39.06%
2.42%
1,496
2025/08/21
1,471
11
-979
503
38.96%
0.22%
3,148
2025/08/20
-739
29
361
-349
38.35%
3.45%
1,906
2025/08/19
-584
-31
403
-212
38.70%
1.60%
1,912
2025/08/18
-383
12
289
-82
38.94%
1.62%
1,350
2025/08/15
-243
49
205
11
39.10%
0.61%
832
2025/08/14
-12
-2
28
14
39.21%
1.21%
868
2025/08/13
-86
-2
30
-59
39.22%
0.20%
994
2025/08/12
282
2
105
389
39.26%
0.20%
1,303
2025/08/11
60
14
83
157
39.14%
1.22%
836
2025/08/08
216
-20
-16
180
39.11%
1.03%
962
2025/08/07
-426
5
-39
-460
39.01%
1.22%
920
2025/08/06
-96
44
-33
-86
39.20%
1.03%
741
2025/08/05
-101
25
-79
-155
39.23%
0.21%
931
2025/08/04
-326
-172
-58
-556
39.20%
0.41%
1,171
2025/08/01
248
-108
-95
45
39.35%
0.20%
1,332
2025/07/31
-812
-24
0
-836
39.27%
0.62%
2,556
2025/07/30
-501
8
48
-445
39.59%
1.04%
1,498
2025/07/29
-467
13
65
-389
39.78%
0.41%
1,394
2025/07/28
-632
-193
72
-753
39.98%
0.84%
2,278
2025/07/25
-991
5
47
-938
40.23%
1.92%
2,786
2025/07/24
-348
102
93
-154
40.63%
2.85%
3,538
2025/07/23
383
73
11
467
40.78%
3.17%
1,534

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

譜瑞-KY
4966.TWO
565.00
3.000.53%
722
神準
3558.TWO
138.50
1.501.09%
222
振曜
6143.TWO
111.50
4.504.21%
1,013
旭隼
6409.TW
937.00
20.002.18%
1,221
嘉澤
3533.TW
1,460.00
130.009.77%
2,337

電子零組件產業漲跌排行

長廣
7795.TW
385.00
59.5018.28%
3,234
健鼎
3044.TW
346.50
31.5010.00%
9,075
天二科技
6834.TW
36.30
3.3010.00%
4,128
鈞寶
6155.TW
62.80
5.709.98%
8,221
首利
1471.TW
11.05
1.009.95%
2,820

相關概念股

三星
2.40%
12.65%
汽車電子
2.31%
13.11%
風力發電/離岸風電
2.00%
9.82%
電動車/油電車
1.86%
7.17%
丹麥沃旭
1.69%
13.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。