威強電

3022

67.60.90(1.35%)

收盤 | 2026/01/22 13:30 更新

355成交量

12.22 (27.03)本益比 (同業平均)

連2跌 (2.63%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
248
169
79
連6買 (938)
投信
0
0
0
賣→平 (0)
自營商
10
23
-13
連6賣 (-30)
三大法人
258
192
66
連6買 (955)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
79
0
-13
66
15.58%
1.62%
620
2026/01/20
44
-2
-7
35
15.80%
1.02%
499
2026/01/19
365
55
-5
415
15.84%
0.59%
938
2026/01/16
103
-4
-2
97
15.62%
0.44%
902
2026/01/15
11
-2
-1
8
15.64%
0.15%
332
2026/01/14
336
0
-2
334
15.62%
2.11%
631
2026/01/13
-267
-2
31
-239
15.48%
1.92%
694
2026/01/12
654
0
4
657
15.66%
4.15%
1,496
2026/01/09
-16
0
-16
-32
15.28%
0.93%
1,662
2026/01/08
-140
0
42
-98
15.25%
0.78%
522
2026/01/07
71
0
-1
71
15.31%
1.43%
392
2026/01/06
-13
-2
1
-14
15.29%
0.94%
623
2026/01/05
-294
0
-25
-319
15.27%
2.15%
923
2026/01/02
111
2
-3
110
15.40%
0.93%
407
2025/12/31
-64
70
-2
3
15.33%
0.62%
322
2025/12/30
-126
72
-2
-56
15.33%
0.15%
422
2025/12/29
41
74
-5
110
15.32%
1.25%
373
2025/12/26
-292
0
-14
-306
15.24%
0.31%
645
2025/12/24
-215
4
-20
-231
15.40%
1.53%
634
2025/12/23
-333
3
-21
-351
15.50%
3.26%
1,211
2025/12/22
-307
-1
17
-292
15.57%
1.75%
909
2025/12/19
202
0
2
204
15.72%
2.39%
587
2025/12/18
92
0
4
96
15.67%
1.06%
473
2025/12/17
120
0
24
144
15.62%
0.45%
420
2025/12/16
-98
0
-4
-102
15.59%
0.15%
718
2025/12/15
70
-2
-2
66
15.63%
0.15%
229
2025/12/12
-101
0
-1
-102
15.65%
1.05%
387
2025/12/11
132
0
27
159
15.91%
1.37%
343
2025/12/10
-10
0
-1
-11
15.83%
0.45%
263
2025/12/09
-13
0
16
3
15.86%
0.30%
244
2025/12/08
-55
0
50
-5
15.86%
1.78%
701
2025/12/05
-74
0
157
83
15.88%
0.74%
442
2025/12/04
75
0
1
76
15.93%
1.19%
276
2025/12/03
163
0
3
166
15.89%
0.30%
361
2025/12/02
-8
0
0
-8
15.81%
0.15%
262
2025/12/01
-224
0
41
-183
15.81%
1.04%
417
2025/11/28
239
0
11
250
16.08%
3.84%
815
2025/11/27
-32
0
-1
-33
15.95%
0.15%
170
2025/11/26
87
0
2
89
15.98%
2.19%
302
2025/11/25
71
0
1
72
15.95%
2.41%
258
2025/11/24
-30
0
6
-24
15.93%
0.16%
282
2025/11/21
-146
0
4
-142
15.93%
3.41%
558
2025/11/20
306
0
1
307
16.02%
1.10%
641
2025/11/19
-225
0
0
-225
15.83%
1.54%
754
2025/11/18
-343
0
-1
-344
15.85%
2.26%
760
2025/11/17
-170
-1
-2
-173
15.98%
1.78%
513
2025/11/14
-149
0
0
-149
16.08%
2.31%
599
2025/11/13
-69
-2
6
-65
16.13%
1.14%
440
2025/11/12
430
0
-7
423
16.22%
2.04%
910
2025/11/11
139
2
1
142
15.97%
0.29%
479
2025/11/10
-92
0
11
-81
15.90%
0.29%
452
2025/11/07
-315
0
0
-315
16.10%
1.58%
900
2025/11/06
945
0
6
951
16.33%
5.13%
2,434
2025/11/05
-201
0
4
-197
15.78%
0.61%
452
2025/11/04
-447
0
2
-445
15.83%
1.93%
717
2025/11/03
2
-2
-18
-18
16.01%
0.15%
355
2025/10/31
-532
-4
30
-506
15.98%
2.47%
808
2025/10/30
-183
0
-2
-185
16.19%
0.88%
569
2025/10/29
34
-3
6
37
16.25%
0.00%
455
2025/10/28
-58
-3
11
-50
16.21%
1.02%
302
2025/10/27
-236
1
10
-225
16.22%
1.29%
607
2025/10/23
53
0
-48
5
16.31%
0.29%
446
2025/10/22
-285
-3
-39
-327
16.30%
0.14%
673
2025/10/21
319
-3
3
319
16.43%
3.85%
1,419
2025/10/20
52
0
8
60
16.35%
0.15%
241
2025/10/17
138
-1
-8
130
16.32%
0.15%
463
2025/10/16
217
0
8
224
16.24%
1.66%
390
2025/10/15
-93
0
0
-93
16.14%
0.15%
335
2025/10/14
-68
0
-9
-77
16.18%
0.89%
647
2025/10/13
-212
0
-10
-222
16.28%
2.75%
615
2025/10/09
241
0
-67
174
16.45%
0.58%
782
2025/10/08
80
0
38
118
16.42%
0.00%
421
2025/10/07
413
0
60
473
16.40%
3.47%
895
2025/10/03
-125
4
0
-121
16.18%
1.49%
479
2025/10/02
-133
0
-3
-136
16.46%
0.88%
457
2025/10/01
-50
0
-2
-52
16.50%
2.26%
777
2025/09/30
38
0
4
42
16.57%
1.22%
225
2025/09/26
-756
0
6
-750
16.54%
3.24%
1,057
2025/09/25
-48
0
5
-43
16.88%
0.59%
574
2025/09/24
35
-3
3
35
16.93%
0.30%
310
2025/09/23
-85
0
10
-75
16.91%
0.59%
331
2025/09/22
23
-1
1
23
16.93%
0.59%
454
2025/09/19
42
-2
4
44
16.93%
0.29%
392
2025/09/18
52
-41
6
17
16.90%
0.74%
511
2025/09/17
-98
-5
1
-103
16.87%
0.30%
452
2025/09/16
120
0
3
123
16.92%
1.20%
345
2025/09/15
31
-3
1
29
16.84%
0.15%
378
2025/09/12
136
-5
5
136
16.80%
1.52%
573
2025/09/11
-507
-4
-6
-517
16.72%
3.09%
1,342
2025/09/10
-17
-3
-15
-35
16.92%
0.15%
1,065
2025/09/09
-713
-6
-9
-728
16.85%
3.55%
1,835
2025/09/08
28
-4
-3
21
17.11%
0.14%
387
2025/09/05
71
0
-3
68
17.10%
0.56%
759
2025/09/04
299
0
7
306
17.05%
2.02%
1,026
2025/09/03
19
1
0
20
16.87%
0.58%
279
2025/09/02
-35
0
-4
-39
16.85%
0.29%
384
2025/09/01
37
-3
-29
5
16.90%
1.70%
647
2025/08/29
-196
-10
-4
-210
16.85%
0.71%
842
2025/08/28
-10
-2
9
-3
16.94%
0.71%
1,106
2025/08/27
160
-11
13
162
16.92%
1.88%
974
2025/08/26
60
-9
3
54
16.81%
1.32%
543
2025/08/25
129
-1
1
129
16.76%
1.19%
593
2025/08/22
-184
-5
0
-189
16.64%
1.03%
534
2025/08/21
-47
-2
-1
-50
16.69%
1.04%
969
2025/08/20
-204
-1
5
-200
16.76%
0.30%
805
2025/08/19
-279
-4
1
-282
16.86%
0.15%
761
2025/08/18
-19
0
-3
-22
17.00%
0.44%
1,103
2025/08/15
-689
-8
2
-695
16.99%
1.16%
1,034
2025/08/14
10
-6
18
22
17.32%
0.15%
901
2025/08/13
-1,047
-2
46
-1,003
17.34%
3.65%
3,754
2025/08/12
-67
-4
0
-71
17.90%
0.56%
836
2025/08/11
-937
-14
83
-868
17.91%
4.83%
3,996
2025/08/08
-467
-15
-10
-492
18.36%
1.97%
1,805
2025/08/07
-645
-5
3
-647
18.65%
1.94%
1,199
2025/08/06
-30
0
1
-29
19.06%
1.02%
478
2025/08/05
523
0
2
525
19.08%
1.82%
931
2025/08/04
32
0
-4
28
18.83%
0.52%
340
2025/08/01
46
0
-2
44
18.82%
0.65%
776
2025/07/31
-2
5
0
3
18.63%
0.00%
1,854
2025/07/30
194
1
-2
193
18.44%
0.92%
424
2025/07/29
-36
0
1
-35
18.38%
1.17%
545
2025/07/28
154
0
1
155
18.37%
0.79%
566
2025/07/25
104
-1
-3
100
18.29%
0.00%
595
2025/07/24
-224
-1
10
-215
18.21%
0.39%
665
2025/07/23
1,053
0
13
1,066
18.29%
3.23%
1,650
2025/07/22
-803
0
0
-803
17.69%
2.88%
1,757

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
51.20
4.659.99%
140,878
群創
3481.TW
25.40
1.756.45%
812,660
鴻海
2317.TW
223.50
4.502.05%
46,603
聯電
2303.TW
67.60
0.801.17%
267,531
緯創
3231.TW
135.50
2.001.50%
45,431

電腦週邊產業漲跌排行

英業達
2356.TW
51.20
4.609.99%
140,878
光寶科
2301.TW
177.00
16.009.94%
53,689
普安
2495.TW
34.70
2.006.12%
28,486
奇鋐
3017.TW
1,355.00
75.005.86%
7,421
融程電
3416.TW
159.50
8.505.63%
887

相關概念股

工業4.0
1.83%
4.69%
智慧城市
1.61%
6.13%
物聯網
1.59%
2.23%
機器人/智慧機械
1.28%
6.37%
宅經濟
0.35%
1.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。