威強電

3022

電腦週邊

77.80.00(0.00%)

收盤 | 2024/04/25 13:30 更新

287成交量

9.94 (118.22)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
134
47
87
連4賣→買 (87)
投信
0
0
0
連5平 (0)
自營商
0
2
-2
買→賣 (-2)
三大法人
134
49
85
連4賣→買 (85)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
87
0
-2
85
15.65%
0.00%
287
2024/04/24
-8
0
7
-1
15.61%
1.57%
639
2024/04/23
-102
0
-8
-110
15.63%
0.52%
586
2024/04/22
-58
0
5
-53
15.63%
0.52%
470
2024/04/19
-483
0
-15
-498
15.65%
2.42%
1,330
2024/04/18
383
-26
-1
356
15.94%
0.13%
960
2024/04/17
798
-35
-8
755
15.72%
1.55%
1,272
2024/04/16
-448
-100
-8
-556
15.27%
2.65%
1,314
2024/04/15
-102
0
-1
-103
15.48%
1.12%
435
2024/04/12
69
0
-4
65
15.55%
0.88%
468
2024/04/11
-352
0
0
-352
15.52%
1.12%
773
2024/04/10
80
0
2
82
15.74%
0.12%
596
2024/04/09
-332
0
-1
-333
15.69%
1.59%
1,196
2024/04/08
-149
0
0
-149
15.85%
0.85%
550
2024/04/03
70
0
2
72
15.93%
0.24%
497
2024/04/02
111
0
0
110
15.89%
0.85%
633
2024/04/01
11
0
-2
9
15.83%
0.61%
387
2024/03/29
-57
0
7
-50
15.82%
0.12%
596
2024/03/28
-265
0
-1
-266
15.86%
1.08%
706
2024/03/27
408
0
7
415
16.01%
1.84%
970
2024/03/26
-264
0
5
-258
15.78%
1.33%
985
2024/03/25
296
0
15
311
15.94%
1.60%
2,480
2024/03/22
132
0
0
132
15.77%
0.49%
1,146
2024/03/21
198
0
2
200
15.90%
2.00%
1,172
2024/03/20
119
0
1
120
15.78%
0.00%
915
2024/03/19
78
-1
-2
75
15.75%
1.78%
910
2024/03/18
-143
0
1
-142
15.71%
0.13%
658
2024/03/15
-85
0
-1
-86
15.79%
0.13%
411
2024/03/14
-127
0
-1
-128
15.84%
0.76%
614
2024/03/13
-391
0
-7
-398
15.91%
1.12%
984
2024/03/12
-224
0
-2
-226
16.16%
0.75%
801
2024/03/11
-872
0
0
-872
16.25%
3.98%
2,581
2024/03/08
229
0
1
230
16.66%
0.72%
1,276
2024/03/07
-60
-1
-5
-66
16.60%
1.65%
969
2024/03/06
-100
0
0
-100
16.70%
0.35%
1,152
2024/03/05
318
0
2
320
16.78%
0.59%
872
2024/03/04
127
0
3
130
16.80%
0.24%
706
2024/03/01
211
0
-5
206
16.67%
0.24%
832
2024/02/29
-402
0
5
-397
16.55%
0.60%
975
2024/02/27
-89
0
-1
-90
16.78%
0.24%
2,846
2024/02/26
-332
135
-2
-199
16.79%
0.60%
993
2024/02/23
-145
0
-3
-148
16.95%
0.61%
1,681
2024/02/22
65
0
7
72
17.01%
0.49%
557
2024/02/21
3
0
5
8
16.97%
0.12%
588
2024/02/20
-32
0
-2
-34
16.97%
0.00%
605
2024/02/19
115
0
-1
114
17.01%
0.61%
698
2024/02/16
72
0
1
73
16.94%
0.99%
709
2024/02/15
-83
0
6
-77
16.92%
1.63%
1,081
2024/02/05
-31
0
-1
-32
16.87%
2.18%
558
2024/02/02
3
0
-1
2
16.90%
0.13%
302
2024/02/01
-57
0
1
-56
16.82%
0.26%
222
2024/01/31
-109
0
0
-109
16.85%
0.51%
301
2024/01/30
-60
-1
0
-61
16.93%
0.38%
251
2024/01/29
119
0
-1
118
17.01%
0.64%
252
2024/01/26
-50
0
1
-49
16.94%
0.51%
241
2024/01/25
-31
0
-3
-34
17.01%
0.00%
281
2024/01/24
-4
0
-2
-6
17.04%
0.26%
316
2024/01/23
-141
-70
0
-211
17.02%
0.63%
361
2024/01/22
0
-50
-3
-53
17.06%
1.68%
364
2024/01/19
-46
-30
-1
-77
17.04%
0.39%
317
2024/01/18
-55
0
0
-55
17.39%
0.00%
202
2024/01/17
-170
-1
17
-154
17.41%
0.64%
528
2024/01/16
-245
0
-2
-247
17.49%
1.02%
443
2024/01/15
-42
0
-4
-46
17.60%
0.13%
296
2024/01/12
-82
0
3
-79
17.60%
0.25%
315
2024/01/11
-298
0
2
-296
17.59%
1.42%
649
2024/01/10
-428
0
-7
-435
17.64%
1.52%
918
2024/01/09
-1,256
0
-34
-1,290
17.65%
5.29%
2,858
2024/01/08
136
-1
3
138
18.23%
0.00%
386
2024/01/05
-17
0
-2
-19
18.16%
0.24%
263
2024/01/04
-177
0
-38
-215
18.15%
1.31%
796
2024/01/03
-137
0
7
-130
18.20%
0.12%
673
2024/01/02
-87
0
39
-48
18.27%
0.24%
484
2023/12/29
45
0
-3
42
18.31%
0.96%
514
2023/12/28
-41
-50
-5
-96
18.28%
0.36%
365
2023/12/27
-44
0
-6
-50
18.33%
0.12%
308
2023/12/26
44
0
10
54
18.33%
1.09%
287
2023/12/25
11
0
-1
10
18.30%
0.12%
290
2023/12/22
-121
0
-2
-123
18.30%
0.60%
363
2023/12/21
-23
-50
-15
-88
18.42%
0.24%
345
2023/12/20
73
-1
9
81
18.51%
0.97%
828
2023/12/19
147
0
-6
141
18.46%
0.96%
1,028
2023/12/18
-441
0
-4
-445
18.39%
1.31%
768
2023/12/15
99
0
5
104
18.67%
0.36%
976
2023/12/14
25
0
3
28
18.65%
0.84%
739
2023/12/13
-720
0
1
-719
18.67%
0.60%
1,354
2023/12/12
-177
0
0
-177
19.11%
0.12%
583
2023/12/11
-78
0
-2
-80
19.23%
0.48%
738
2023/12/08
-138
0
-3
-141
19.35%
0.12%
1,394
2023/12/07
217
0
2
219
19.53%
1.75%
1,532
2023/12/06
-321
0
-5
-325
19.44%
0.70%
1,409
2023/12/05
141
0
-25
116
19.62%
1.62%
1,663
2023/12/04
-23
0
-8
-31
19.66%
0.57%
1,636
2023/12/01
197
0
34
230
19.72%
0.46%
2,561
2023/11/30
1,329
0
157
1,486
19.62%
4.46%
5,613
2023/11/29
47
0
35
82
18.86%
0.48%
901
2023/11/28
-78
0
37
-41
18.90%
1.85%
852
2023/11/27
53
0
4
57
18.96%
1.82%
938
2023/11/24
-9
1
-3
-11
18.94%
0.12%
512
2023/11/23
105
0
-9
96
18.97%
0.36%
737
2023/11/22
-71
0
-4
-75
19.04%
0.36%
1,870
2023/11/21
144
-1
299
442
19.03%
1.73%
2,094
2023/11/20
91
0
26
117
19.03%
1.88%
1,036
2023/11/17
486
0
7
493
18.97%
1.53%
970
2023/11/16
-146
0
-13
-159
18.73%
0.25%
565
2023/11/15
27
0
21
48
18.82%
0.38%
1,069
2023/11/14
-53
0
6
-47
18.80%
0.90%
942
2023/11/13
-196
0
13
-183
18.86%
0.26%
659
2023/11/10
-52
0
-1
-53
19.00%
0.13%
605
2023/11/09
-71
0
5
-66
19.08%
0.77%
1,365
2023/11/08
97
0
1
98
19.23%
1.69%
2,296
2023/11/07
551
0
-3
548
19.18%
2.13%
2,598
2023/11/06
-673
-76
2
-747
18.83%
6.97%
4,146
2023/11/03
-168
0
0
-168
19.19%
0.57%
473
2023/11/02
33
0
1
34
19.30%
2.64%
556
2023/11/01
-148
0
0
-148
19.31%
0.58%
462
2023/10/31
-110
0
-1
-111
19.38%
1.58%
654
2023/10/30
-135
-24
2
-157
19.43%
0.29%
592
2023/10/27
-126
0
-5
-131
19.54%
0.29%
380
2023/10/26
-214
0
-10
-224
19.61%
1.13%
613

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
766.00
17.002.17%
28,493
廣積
8050.TWO
81.60
0.100.12%
447
緯創
3231.TW
112.00
3.503.03%
38,528
光寶科
2301.TW
99.40
1.001.02%
15,561
聯電
2303.TW
49.50
0.701.39%
65,591

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
276.50
25.009.94%
2,913
銘異
3060.TW
27.80
1.003.73%
1,600
藍天
2362.TW
42.70
1.353.26%
9,933
融程電
3416.TW
144.50
3.502.48%
1,000
虹光
2380.TW
6.80
0.131.95%
200

相關概念股

宅經濟
0.17%
1.49%
機器人/智慧機械
0.18%
1.29%
物聯網
0.71%
4.72%
工業4.0
0.72%
2.25%
智慧城市
1.08%
1.50%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。