亞光

3019
光電
118.51.50(1.25%)
收盤 | 2024/09/20 14:30 更新
14,370成交量
32.55 (54.51)本益比 (同業平均)
漲→跌 (1.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,339
    3,110
    1,229
    連3買 (3,001)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    281
    404
    -123
    買→賣 (-123)
  • 三大法人
    4,620
    3,514
    1,106
    連3買 (3,254)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/20
    1,229
    0
    -123
    1,106
    22.69%
    1.25%
    14,370
  • 2024/09/19
    982
    0
    659
    1,641
    22.32%
    5.26%
    10,035
  • 2024/09/18
    790
    0
    -283
    507
    21.99%
    3.80%
    9,655
  • 2024/09/16
    -2,037
    0
    -22
    -2,059
    21.69%
    3.66%
    13,874
  • 2024/09/13
    253
    0
    444
    696
    22.33%
    6.03%
    18,601
  • 2024/09/12
    -68
    0
    585
    517
    22.29%
    2.20%
    9,968
  • 2024/09/11
    132
    0
    -137
    -5
    22.47%
    0.00%
    7,089
  • 2024/09/10
    1,118
    0
    34
    1,152
    22.41%
    1.73%
    12,663
  • 2024/09/09
    1,098
    0
    12
    1,110
    22.05%
    0.87%
    13,361
  • 2024/09/06
    -849
    -13
    -401
    -1,263
    21.66%
    2.97%
    17,350
  • 2024/09/05
    -5,683
    -39
    -630
    -6,352
    21.90%
    1.29%
    32,960
  • 2024/09/04
    2,015
    0
    -528
    1,488
    23.73%
    4.51%
    14,313
  • 2024/09/03
    -67
    0
    -279
    -346
    23.01%
    0.83%
    11,306
  • 2024/09/02
    1,137
    0
    -145
    991
    23.06%
    0.82%
    10,794
  • 2024/08/30
    -3,285
    0
    -175
    -3,460
    22.66%
    4.69%
    23,627
  • 2024/08/29
    -2,157
    -727
    638
    -2,245
    23.83%
    5.35%
    49,797
  • 2024/08/28
    -1,562
    0
    -28
    -1,590
    24.51%
    0.83%
    17,067
  • 2024/08/27
    1,273
    0
    417
    1,690
    25.09%
    4.78%
    29,757
  • 2024/08/26
    -318
    0
    -321
    -639
    24.65%
    5.35%
    14,617
  • 2024/08/23
    -493
    0
    -210
    -703
    24.81%
    4.74%
    23,170
  • 2024/08/22
    3,227
    0
    -981
    2,246
    24.97%
    8.30%
    35,744
  • 2024/08/21
    -855
    0
    235
    -620
    23.92%
    3.27%
    23,331
  • 2024/08/20
    1,277
    0
    -213
    1,064
    24.24%
    0.41%
    20,074
  • 2024/08/19
    1,813
    0
    616
    2,429
    23.86%
    0.83%
    42,489
  • 2024/08/16
    1,575
    -1
    161
    1,735
    23.22%
    3.42%
    30,936
  • 2024/08/15
    3,523
    306
    223
    4,052
    22.66%
    4.93%
    51,397
  • 2024/08/14
    6,404
    0
    106
    6,510
    21.36%
    3.24%
    59,646
  • 2024/08/13
    9,672
    0
    -180
    9,492
    19.31%
    9.76%
    48,502
  • 2024/08/12
    437
    0
    329
    766
    16.18%
    3.14%
    37,719
  • 2024/08/09
    396
    0
    -224
    172
    16.04%
    1.49%
    38,023
  • 2024/08/08
    484
    0
    -122
    362
    15.81%
    0.64%
    25,732
  • 2024/08/07
    668
    1
    227
    896
    15.71%
    6.74%
    32,807
  • 2024/08/06
    1,349
    0
    48
    1,397
    15.45%
    9.92%
    13,688
  • 2024/08/05
    666
    0
    -995
    -330
    14.93%
    9.95%
    7,098
  • 2024/08/02
    150
    0
    -644
    -494
    14.70%
    5.66%
    10,695
  • 2024/08/01
    1,354
    0
    313
    1,668
    14.56%
    4.46%
    13,020
  • 2024/07/31
    387
    1
    238
    626
    14.10%
    0.11%
    5,873
  • 2024/07/30
    9
    1
    752
    762
    14.01%
    4.30%
    7,431
  • 2024/07/29
    -1,489
    1
    221
    -1,267
    14.06%
    0.58%
    9,713
  • 2024/07/26
    865
    -1
    -7
    857
    14.52%
    0.35%
    5,102
  • 2024/07/23
    804
    -18
    -87
    699
    14.33%
    1.38%
    5,349
  • 2024/07/22
    -102
    0
    225
    123
    14.00%
    2.46%
    12,017
  • 2024/07/19
    1,083
    0
    -13
    1,070
    14.02%
    1.65%
    8,003
  • 2024/07/18
    2,026
    0
    -301
    1,725
    13.59%
    2.68%
    7,895
  • 2024/07/17
    -707
    0
    -204
    -911
    12.86%
    2.41%
    11,212
  • 2024/07/16
    -1,244
    0
    276
    -968
    12.89%
    0.53%
    19,601
  • 2024/07/15
    938
    0
    420
    1,358
    13.23%
    5.55%
    45,723
  • 2024/07/12
    -1,648
    0
    381
    -1,267
    12.78%
    1.46%
    39,361
  • 2024/07/11
    950
    0
    294
    1,244
    13.29%
    9.90%
    13,866
  • 2024/07/10
    -1,904
    0
    429
    -1,475
    12.99%
    1.64%
    10,063
  • 2024/07/09
    302
    0
    171
    473
    13.51%
    0.63%
    8,596
  • 2024/07/08
    -3,154
    421
    249
    -2,484
    13.29%
    3.95%
    21,066
  • 2024/07/05
    -85
    0
    60
    -25
    14.35%
    9.99%
    4,699
  • 2024/07/04
    -2
    0
    -79
    -81
    14.37%
    0.58%
    858
  • 2024/07/03
    340
    0
    7
    347
    14.37%
    0.72%
    994
  • 2024/07/02
    198
    0
    127
    325
    14.25%
    0.44%
    1,058
  • 2024/07/01
    20
    0
    31
    51
    14.18%
    1.29%
    627
  • 2024/06/28
    325
    1
    1
    327
    14.17%
    1.46%
    892
  • 2024/06/27
    -74
    0
    1
    -73
    14.06%
    1.29%
    666
  • 2024/06/26
    -252
    0
    -62
    -314
    14.08%
    1.14%
    1,085
  • 2024/06/25
    203
    0
    5
    208
    14.16%
    1.30%
    1,717
  • 2024/06/24
    381
    1
    12
    394
    14.08%
    0.87%
    1,053
  • 2024/06/21
    131
    0
    6
    137
    13.94%
    0.72%
    1,160
  • 2024/06/20
    -262
    0
    -237
    -499
    13.92%
    0.29%
    2,051
  • 2024/06/19
    392
    0
    276
    668
    14.02%
    0.14%
    2,255
  • 2024/06/18
    326
    1
    -45
    283
    13.89%
    0.84%
    2,243
  • 2024/06/17
    1,008
    0
    0
    1,008
    13.75%
    0.56%
    3,610
  • 2024/06/14
    -70
    0
    27
    -43
    13.39%
    0.99%
    2,379
  • 2024/06/13
    -113
    -23
    88
    -48
    13.41%
    3.68%
    10,119
  • 2024/06/12
    302
    0
    27
    329
    13.45%
    1.19%
    1,103
  • 2024/06/11
    -292
    0
    -25
    -317
    13.35%
    1.18%
    855
  • 2024/06/07
    342
    0
    3
    345
    13.45%
    0.44%
    1,054
  • 2024/06/06
    19
    2
    67
    88
    13.36%
    0.59%
    2,744
  • 2024/06/05
    -645
    0
    60
    -585
    13.35%
    1.20%
    2,875
  • 2024/06/04
    79
    0
    29
    107
    13.63%
    0.30%
    753
  • 2024/06/03
    -101
    0
    16
    -85
    13.60%
    0.15%
    660
  • 2024/05/31
    306
    0
    -13
    293
    13.67%
    0.60%
    1,278
  • 2024/05/30
    145
    0
    28
    173
    13.56%
    0.90%
    882
  • 2024/05/29
    110
    0
    48
    158
    13.50%
    0.00%
    963
  • 2024/05/28
    358
    0
    32
    390
    13.46%
    0.60%
    1,096
  • 2024/05/27
    175
    0
    1
    176
    13.33%
    1.22%
    894
  • 2024/05/24
    -282
    0
    -5
    -287
    13.27%
    0.46%
    1,219
  • 2024/05/23
    -75
    0
    -12
    -87
    13.36%
    2.25%
    1,108
  • 2024/05/22
    515
    0
    40
    555
    13.39%
    1.98%
    1,656
  • 2024/05/21
    82
    0
    13
    95
    13.21%
    1.39%
    1,711
  • 2024/05/20
    84
    0
    36
    120
    13.18%
    0.46%
    520
  • 2024/05/17
    92
    0
    0
    92
    13.15%
    0.46%
    436
  • 2024/05/16
    -52
    0
    6
    -46
    13.11%
    0.16%
    599
  • 2024/05/15
    212
    0
    -14
    198
    13.14%
    0.94%
    677
  • 2024/05/14
    29
    0
    -15
    14
    13.06%
    0.16%
    322
  • 2024/05/13
    165
    1
    -62
    105
    13.05%
    0.00%
    453
  • 2024/05/10
    -23
    0
    -8
    -32
    12.99%
    0.62%
    527
  • 2024/05/09
    57
    -140
    -8
    -91
    13.00%
    0.62%
    609
  • 2024/05/08
    231
    -140
    6
    97
    12.98%
    0.62%
    456
  • 2024/05/07
    51
    -155
    22
    -82
    12.90%
    0.31%
    501
  • 2024/05/06
    -48
    0
    24
    -24
    12.88%
    0.16%
    417
  • 2024/05/03
    -158
    0
    16
    -142
    12.90%
    1.38%
    662
  • 2024/05/02
    477
    -150
    -5
    322
    12.98%
    1.56%
    1,173
  • 2024/04/30
    79
    -145
    -2
    -68
    12.81%
    0.62%
    642
  • 2024/04/29
    470
    -150
    -2
    318
    12.89%
    2.22%
    900
  • 2024/04/26
    160
    -300
    2
    -138
    12.71%
    0.00%
    528
  • 2024/04/25
    116
    -170
    9
    -45
    12.66%
    0.47%
    405
  • 2024/04/24
    261
    0
    -15
    246
    12.61%
    1.76%
    505
  • 2024/04/23
    47
    0
    -11
    36
    12.52%
    0.65%
    336
  • 2024/04/22
    -30
    0
    14
    -16
    12.51%
    0.00%
    505
  • 2024/04/19
    -297
    -100
    20
    -377
    12.53%
    2.82%
    1,303
  • 2024/04/18
    19
    0
    -1
    18
    12.62%
    0.31%
    518
  • 2024/04/17
    345
    -100
    -76
    169
    12.65%
    1.43%
    786
  • 2024/04/16
    -222
    0
    -17
    -239
    12.54%
    3.22%
    1,306
  • 2024/04/15
    -139
    -100
    20
    -219
    12.60%
    1.95%
    613
  • 2024/04/12
    236
    -60
    3
    179
    12.65%
    1.22%
    817
  • 2024/04/11
    -161
    0
    24
    -137
    12.56%
    0.90%
    617
  • 2024/04/10
    260
    -180
    28
    108
    12.63%
    0.15%
    1,236
  • 2024/04/09
    265
    0
    -15
    250
    12.55%
    1.22%
    924
  • 2024/04/08
    159
    -140
    34
    52
    12.44%
    0.92%
    1,779
  • 2024/04/03
    146
    -159
    -1
    -14
    12.38%
    0.46%
    589
  • 2024/04/02
    68
    -166
    0
    -98
    12.35%
    0.15%
    447
  • 2024/04/01
    281
    -160
    -1
    120
    12.37%
    0.62%
    535
  • 2024/03/29
    38
    -156
    4
    -114
    12.28%
    0.92%
    657
  • 2024/03/28
    162
    -155
    8
    15
    12.28%
    0.31%
    1,271
  • 2024/03/27
    101
    -155
    -10
    -64
    12.33%
    0.46%
    974
  • 2024/03/26
    298
    -150
    -20
    128
    12.29%
    0.46%
    1,346
  • 2024/03/25
    45
    0
    -14
    31
    12.15%
    0.77%
    553
  • 2024/03/22
    227
    0
    10
    237
    12.14%
    0.15%
    523
  • 2024/03/21
    -108
    0
    3
    -105
    12.06%
    0.47%
    631
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 原相
    3227.TWO
    259.00
    15.006.15%
    28,094
  • 亞泰
    4974.TWO
    108.50
    0.000.00%
    5,691
  • 先進光
    3362.TWO
    237.50
    2.501.04%
    3,781
  • 鴻海
    2317.TW
    177.00
    0.500.28%
    81,476
  • 台積電
    2330.TW
    973.00
    13.001.35%
    60,066
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。