亞光

3019
光電
157.02.50(1.62%)
收盤 | 2025/03/14 14:30 更新
24,521成交量
27.12 (86.24)本益比 (同業平均)
連2平→漲 (1.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    5,624
    6,096
    -472
    連3賣 (-6,217)
  • 投信
    0
    173
    -173
    連7賣 (-10,972)
  • 自營商
    648
    201
    447
    賣→買 (447)
  • 三大法人
    6,272
    6,470
    -198
    連6賣 (-14,082)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/14
    -472
    -173
    447
    -198
    23.00%
    1.62%
    24,521
  • 2025/03/13
    -2,151
    -16
    -173
    -2,340
    23.12%
    0.00%
    26,014
  • 2025/03/12
    -3,594
    -2,139
    197
    -5,536
    23.74%
    0.00%
    31,427
  • 2025/03/11
    2,537
    -5,670
    -132
    -3,265
    25.00%
    8.04%
    30,580
  • 2025/03/10
    -68
    -2,236
    -204
    -2,508
    24.11%
    4.00%
    20,666
  • 2025/03/07
    359
    -688
    94
    -235
    24.15%
    3.31%
    14,889
  • 2025/03/06
    906
    -50
    36
    892
    24.11%
    2.43%
    16,523
  • 2025/03/05
    -5,094
    137
    -162
    -5,119
    23.71%
    4.13%
    30,037
  • 2025/03/04
    -2,553
    729
    -245
    -2,069
    25.57%
    0.51%
    21,675
  • 2025/03/03
    783
    485
    -55
    1,213
    26.43%
    4.19%
    24,078
  • 2025/02/27
    -2,193
    -300
    -192
    -2,685
    26.13%
    3.10%
    45,027
  • 2025/02/26
    2,402
    373
    -1
    2,773
    26.89%
    3.20%
    48,760
  • 2025/02/25
    1,214
    11
    -116
    1,109
    26.07%
    1.69%
    11,843
  • 2025/02/24
    1,947
    20
    -5
    1,961
    25.75%
    1.23%
    18,100
  • 2025/02/21
    -3,809
    543
    -181
    -3,447
    25.07%
    0.97%
    36,767
  • 2025/02/20
    6,315
    227
    31
    6,574
    26.46%
    3.52%
    38,603
  • 2025/02/19
    -1,899
    131
    -274
    -2,042
    24.25%
    1.97%
    56,859
  • 2025/02/18
    963
    8
    -107
    864
    24.78%
    0.50%
    21,588
  • 2025/02/17
    -3,984
    206
    269
    -3,510
    24.46%
    3.59%
    42,902
  • 2025/02/14
    -1,914
    1,103
    -61
    -871
    25.90%
    2.01%
    27,315
  • 2025/02/13
    212
    31
    230
    473
    26.57%
    0.51%
    39,647
  • 2025/02/12
    -137
    1,616
    -800
    679
    26.56%
    2.59%
    80,516
  • 2025/02/11
    6,718
    383
    147
    7,248
    26.58%
    6.04%
    75,798
  • 2025/02/10
    -2,420
    0
    -384
    -2,805
    24.23%
    2.15%
    54,362
  • 2025/02/07
    397
    927
    518
    1,842
    24.99%
    3.05%
    44,812
  • 2025/02/06
    -3,277
    264
    10
    -3,004
    24.98%
    2.56%
    69,070
  • 2025/02/05
    49
    334
    528
    912
    26.00%
    10.00%
    32,975
  • 2025/02/04
    -1,116
    11
    -80
    -1,184
    25.98%
    0.63%
    12,521
  • 2025/02/03
    -421
    1,287
    -275
    592
    26.42%
    0.63%
    15,171
  • 2025/01/22
    -1,102
    312
    3
    -787
    26.55%
    2.17%
    16,426
  • 2025/01/21
    -2,737
    778
    -205
    -2,164
    27.07%
    0.62%
    14,979
  • 2025/01/20
    1,945
    1,452
    -113
    3,285
    28.04%
    4.84%
    19,295
  • 2025/01/17
    689
    229
    -56
    862
    27.45%
    3.73%
    19,480
  • 2025/01/16
    -3,232
    169
    552
    -2,511
    27.28%
    0.63%
    30,385
  • 2025/01/15
    -1,664
    1,299
    120
    -244
    28.38%
    1.27%
    44,603
  • 2025/01/14
    -1,817
    702
    -200
    -1,315
    28.96%
    0.32%
    19,482
  • 2025/01/13
    1,730
    50
    -212
    1,569
    29.54%
    1.28%
    32,738
  • 2025/01/10
    1,075
    -104
    -215
    756
    28.89%
    0.64%
    26,641
  • 2025/01/09
    -9,023
    79
    -802
    -9,747
    28.48%
    9.86%
    34,832
  • 2025/01/08
    -855
    -2
    187
    -670
    31.66%
    1.47%
    4,493
  • 2025/01/07
    -903
    0
    -374
    -1,277
    32.07%
    3.95%
    5,359
  • 2025/01/06
    -823
    0
    955
    132
    32.39%
    5.67%
    5,740
  • 2025/01/03
    94
    0
    -274
    -180
    32.69%
    5.90%
    8,278
  • 2025/01/02
    -263
    0
    -346
    -610
    32.65%
    5.57%
    4,611
  • 2024/12/31
    205
    0
    25
    230
    32.75%
    5.31%
    3,388
  • 2024/12/30
    190
    0
    -222
    -32
    32.79%
    1.65%
    2,595
  • 2024/12/27
    281
    0
    319
    600
    32.78%
    1.11%
    5,244
  • 2024/12/26
    37
    0
    -116
    -79
    32.72%
    2.70%
    6,071
  • 2024/12/25
    5
    0
    749
    755
    32.92%
    9.79%
    9,055
  • 2024/12/24
    913
    0
    -308
    605
    32.97%
    0.00%
    5,352
  • 2024/12/23
    459
    0
    656
    1,115
    32.67%
    3.06%
    9,501
  • 2024/12/20
    7,161
    0
    -1,406
    5,756
    32.49%
    0.61%
    65,563
  • 2024/12/19
    11,718
    0
    628
    12,345
    29.98%
    3.79%
    149,260
  • 2024/12/18
    5,854
    0
    -280
    5,574
    25.78%
    9.69%
    80,805
  • 2024/12/17
    1,850
    504
    416
    2,769
    23.70%
    9.89%
    48,191
  • 2024/12/16
    2,499
    0
    204
    2,704
    23.34%
    2.73%
    73,132
  • 2024/12/13
    9,679
    0
    677
    10,356
    22.32%
    6.67%
    55,152
  • 2024/12/12
    336
    500
    -1
    835
    18.89%
    0.42%
    27,160
  • 2024/12/11
    -924
    0
    606
    -319
    18.80%
    4.37%
    30,071
  • 2024/12/10
    -385
    1,110
    265
    990
    19.11%
    1.72%
    19,021
  • 2024/12/09
    -192
    890
    676
    1,374
    19.19%
    6.39%
    14,691
  • 2024/12/06
    -170
    0
    -571
    -741
    19.28%
    3.95%
    4,786
  • 2024/12/05
    -461
    0
    -353
    -814
    19.38%
    0.87%
    7,285
  • 2024/12/04
    2,355
    0
    325
    2,680
    19.61%
    2.22%
    7,000
  • 2024/12/03
    1,981
    0
    576
    2,557
    18.80%
    3.69%
    8,831
  • 2024/12/02
    200
    0
    65
    266
    18.12%
    0.93%
    2,671
  • 2024/11/29
    658
    1
    293
    953
    18.17%
    2.87%
    3,311
  • 2024/11/28
    979
    1
    -214
    766
    18.03%
    0.48%
    4,052
  • 2024/11/27
    904
    1
    -748
    157
    17.68%
    6.67%
    10,522
  • 2024/11/26
    260
    0
    -138
    122
    17.44%
    0.44%
    4,315
  • 2024/11/25
    195
    0
    -336
    -141
    17.20%
    0.00%
    6,252
  • 2024/11/22
    -22
    0
    241
    219
    17.08%
    0.89%
    14,016
  • 2024/11/21
    254
    2
    1,022
    1,278
    17.04%
    3.70%
    12,054
  • 2024/11/20
    -1,247
    0
    -182
    -1,430
    16.91%
    2.26%
    9,866
  • 2024/11/19
    1,906
    1
    315
    2,222
    17.28%
    6.76%
    17,158
  • 2024/11/18
    -491
    0
    -169
    -660
    16.60%
    3.27%
    5,068
  • 2024/11/15
    1,809
    0
    87
    1,896
    16.64%
    2.88%
    4,304
  • 2024/11/14
    791
    1
    -273
    519
    16.00%
    2.35%
    4,539
  • 2024/11/13
    39
    0
    -53
    -14
    15.72%
    0.00%
    3,902
  • 2024/11/12
    108
    0
    -129
    -21
    15.73%
    1.84%
    3,543
  • 2024/11/11
    1,235
    0
    317
    1,552
    15.57%
    2.84%
    4,842
  • 2024/11/08
    -802
    0
    -454
    -1,256
    15.09%
    1.86%
    5,054
  • 2024/11/07
    841
    0
    345
    1,186
    15.35%
    0.94%
    6,902
  • 2024/11/06
    107
    0
    -37
    70
    15.09%
    0.47%
    5,303
  • 2024/11/05
    2,192
    1
    294
    2,487
    15.20%
    1.92%
    5,897
  • 2024/11/04
    -5,609
    0
    -264
    -5,873
    14.48%
    0.95%
    19,230
  • 2024/11/01
    -42
    2
    -44
    -84
    16.18%
    2.44%
    4,324
  • 2024/10/30
    214
    0
    -56
    158
    16.20%
    0.49%
    2,864
  • 2024/10/29
    -21
    1
    -76
    -96
    16.14%
    1.90%
    3,281
  • 2024/10/28
    -1,345
    0
    -224
    -1,569
    16.14%
    3.23%
    7,658
  • 2024/10/25
    2,850
    0
    275
    3,125
    16.58%
    4.33%
    15,049
  • 2024/10/24
    -2,693
    2
    -162
    -2,854
    15.53%
    1.42%
    11,216
  • 2024/10/23
    20
    0
    188
    208
    16.48%
    0.00%
    3,273
  • 2024/10/22
    -401
    9
    -20
    -412
    16.45%
    0.48%
    3,556
  • 2024/10/21
    315
    112
    187
    614
    16.60%
    2.44%
    2,704
  • 2024/10/18
    295
    0
    -25
    269
    16.46%
    0.97%
    3,768
  • 2024/10/17
    71
    0
    57
    128
    16.33%
    0.98%
    4,228
  • 2024/10/16
    -236
    0
    147
    -89
    16.31%
    0.97%
    6,691
  • 2024/10/15
    -186
    0
    -366
    -551
    16.40%
    1.90%
    5,697
  • 2024/10/14
    -25
    0
    -213
    -238
    16.46%
    1.93%
    8,667
  • 2024/10/11
    3,451
    0
    -372
    3,079
    16.46%
    6.76%
    18,991
  • 2024/10/09
    448
    0
    -670
    -222
    15.22%
    1.77%
    10,063
  • 2024/10/08
    165
    0
    -279
    -114
    14.96%
    2.16%
    5,240
  • 2024/10/07
    131
    0
    540
    671
    14.85%
    2.21%
    11,469
  • 2024/10/04
    1,165
    0
    -161
    1,004
    14.66%
    0.88%
    6,652
  • 2024/10/01
    -895
    0
    -576
    -1,471
    14.37%
    0.00%
    9,671
  • 2024/09/30
    176
    0
    -296
    -120
    14.68%
    0.87%
    8,609
  • 2024/09/27
    -2,464
    0
    -987
    -3,451
    14.62%
    3.36%
    26,494
  • 2024/09/26
    -14,746
    0
    -884
    -15,631
    15.30%
    9.51%
    47,967
  • 2024/09/25
    -4,304
    0
    2,458
    -1,846
    20.36%
    6.91%
    34,018
  • 2024/09/24
    -635
    0
    120
    -515
    21.92%
    0.81%
    13,200
  • 2024/09/23
    -1,569
    0
    610
    -959
    22.13%
    4.64%
    18,911
  • 2024/09/20
    1,229
    0
    -123
    1,106
    22.69%
    1.25%
    14,370
  • 2024/09/19
    982
    0
    659
    1,641
    22.32%
    5.26%
    10,035
  • 2024/09/18
    790
    0
    -283
    507
    21.99%
    3.80%
    9,655
  • 2024/09/16
    -2,037
    0
    -22
    -2,059
    21.69%
    3.66%
    13,874
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    170.00
    2.001.19%
    32,417
  • 上銀
    2049.TW
    295.50
    2.500.85%
    4,395
  • 台積電
    2330.TW
    959.00
    6.000.62%
    34,208
  • 廣達
    2382.TW
    256.50
    1.000.39%
    12,585
  • 聯電
    2303.TW
    44.90
    1.202.75%
    68,425
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。