亞光

3019
66.20.5(0.76%)
收盤 | 2022/12/02 13:30 更新
1,378成交量
14.67 (50.73)本益比 (同業平均)
連3漲→跌 (0.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    259
    540
    -281
    連5買→賣 (-281)
  • 投信
    0
    3
    -3
    連8平→賣 (-3)
  • 自營商
    16
    106
    -90
    連2買→賣 (-90)
  • 三大法人
    275
    649
    -374
    連3買→賣 (-374)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/12/01
    -281
    -3
    -90
    -374
    10.13%
    0.45%
    1,631
  • 2022/11/30
    325
    0
    98
    423
    10.20%
    2.33%
    2,612
  • 2022/11/29
    270
    0
    11
    281
    10.09%
    0.94%
    678
  • 2022/11/28
    106
    0
    -15
    91
    9.99%
    0.79%
    492
  • 2022/11/25
    10
    0
    -31
    -21
    9.95%
    1.09%
    716
  • 2022/11/24
    255
    0
    5
    260
    9.94%
    1.42%
    680
  • 2022/11/23
    -178
    0
    -6
    -184
    9.85%
    0.47%
    939
  • 2022/11/22
    -34
    0
    3
    -31
    9.91%
    1.09%
    1,138
  • 2022/11/21
    -55
    0
    -52
    -107
    9.92%
    2.73%
    1,603
  • 2022/11/18
    -771
    -5
    -184
    -961
    9.92%
    1.07%
    6,303
  • 2022/11/17
    89
    -6
    255
    338
    10.18%
    2.51%
    4,031
  • 2022/11/16
    39
    -14
    -44
    -19
    10.16%
    1.09%
    950
  • 2022/11/15
    444
    0
    1
    445
    10.15%
    0.63%
    910
  • 2022/11/14
    338
    0
    -10
    328
    10.00%
    0.47%
    805
  • 2022/11/11
    -25
    0
    -72
    -97
    9.91%
    0.63%
    1,833
  • 2022/11/10
    180
    0
    -37
    143
    9.92%
    0.32%
    2,320
  • 2022/11/09
    339
    0
    31
    370
    9.87%
    0.48%
    968
  • 2022/11/08
    273
    0
    8
    281
    9.74%
    0.64%
    1,442
  • 2022/11/07
    182
    0
    -2
    180
    9.64%
    1.13%
    1,225
  • 2022/11/04
    209
    0
    -30
    179
    9.56%
    0.98%
    1,312
  • 2022/11/03
    780
    0
    168
    948
    9.48%
    4.09%
    2,339
  • 2022/11/02
    278
    0
    -56
    222
    9.22%
    1.38%
    981
  • 2022/11/01
    247
    0
    24
    271
    9.13%
    1.05%
    521
  • 2022/10/31
    404
    3
    -8
    399
    9.07%
    2.87%
    861
  • 2022/10/28
    -218
    0
    -62
    -280
    8.93%
    2.79%
    808
  • 2022/10/27
    102
    0
    50
    152
    9.06%
    1.42%
    980
  • 2022/10/26
    -81
    0
    45
    -36
    9.01%
    1.74%
    810
  • 2022/10/25
    -81
    0
    100
    18
    9.01%
    2.38%
    1,024
  • 2022/10/24
    -67
    0
    37
    -30
    8.96%
    1.83%
    1,110
  • 2022/10/21
    -140
    0
    30
    -110
    8.96%
    0.66%
    1,068
  • 2022/10/20
    92
    0
    12
    104
    9.00%
    2.37%
    1,722
  • 2022/10/19
    -54
    0
    35
    -19
    8.94%
    0.00%
    920
  • 2022/10/18
    126
    0
    -18
    108
    8.95%
    1.03%
    700
  • 2022/10/17
    72
    0
    197
    269
    8.92%
    0.34%
    899
  • 2022/10/14
    229
    0
    68
    297
    8.90%
    3.37%
    799
  • 2022/10/13
    -306
    0
    307
    1
    8.80%
    3.76%
    1,363
  • 2022/10/12
    71
    2
    12
    84
    8.88%
    0.34%
    719
  • 2022/10/11
    246
    3
    6
    255
    8.85%
    1.52%
    866
  • 2022/10/07
    163
    1
    18
    182
    8.75%
    0.34%
    475
  • 2022/10/06
    169
    2
    5
    176
    8.75%
    0.85%
    639
  • 2022/10/05
    537
    0
    51
    588
    8.69%
    2.09%
    1,362
  • 2022/10/04
    70
    0
    3
    73
    8.54%
    1.24%
    1,052
  • 2022/10/03
    -429
    0
    -116
    -545
    8.48%
    1.74%
    2,065
  • 2022/09/30
    605
    1
    142
    748
    8.65%
    5.49%
    4,225
  • 2022/09/29
    216
    0
    34
    250
    8.41%
    2.06%
    768
  • 2022/09/28
    -247
    0
    -48
    -295
    8.40%
    5.48%
    1,365
  • 2022/09/27
    53
    1
    5
    60
    8.51%
    1.43%
    777
  • 2022/09/26
    -196
    1
    -12
    -207
    8.51%
    5.26%
    1,226
  • 2022/09/23
    -91
    0
    -21
    -112
    8.54%
    1.51%
    673
  • 2022/09/22
    0
    0
    -16
    -16
    8.56%
    1.16%
    842
  • 2022/09/21
    -212
    0
    -93
    -305
    8.53%
    2.26%
    750
  • 2022/09/20
    46
    0
    -14
    32
    8.54%
    0.65%
    432
  • 2022/09/19
    -66
    0
    -41
    -107
    8.61%
    1.60%
    629
  • 2022/09/16
    -257
    -11
    -18
    -286
    8.60%
    2.04%
    766
  • 2022/09/15
    76
    0
    0
    76
    8.66%
    0.31%
    590
  • 2022/09/14
    8
    0
    -16
    -8
    8.59%
    1.70%
    1,008
  • 2022/09/13
    187
    0
    -9
    178
    8.52%
    0.62%
    694
  • 2022/09/12
    110
    0
    32
    142
    8.35%
    1.26%
    630
  • 2022/09/08
    204
    0
    24
    229
    8.38%
    1.44%
    897
  • 2022/09/07
    -21
    0
    -52
    -73
    8.29%
    0.63%
    874
  • 2022/09/06
    285
    0
    0
    285
    8.33%
    0.96%
    2,011
  • 2022/09/05
    -254
    0
    -26
    -280
    8.22%
    3.11%
    1,541
  • 2022/09/02
    -206
    0
    -83
    -289
    8.28%
    0.77%
    1,405
  • 2022/09/01
    -786
    0
    -8
    -794
    8.35%
    1.52%
    3,386
  • 2022/08/31
    82
    0
    18
    100
    8.61%
    0.92%
    926
  • 2022/08/30
    363
    0
    14
    377
    8.59%
    2.03%
    1,560
  • 2022/08/29
    -256
    5
    -40
    -291
    8.45%
    3.90%
    951
  • 2022/08/26
    316
    0
    13
    329
    8.52%
    1.22%
    1,074
  • 2022/08/25
    213
    0
    26
    238
    8.41%
    1.23%
    668
  • 2022/08/24
    -70
    0
    -10
    -80
    8.33%
    0.46%
    602
  • 2022/08/23
    79
    0
    40
    119
    8.50%
    0.31%
    786
  • 2022/08/22
    -142
    0
    -65
    -207
    8.48%
    2.67%
    1,639
  • 2022/08/19
    12
    0
    3
    14
    8.51%
    0.30%
    958
  • 2022/08/18
    21
    0
    0
    21
    8.51%
    0.30%
    1,088
  • 2022/08/17
    55
    -1
    26
    80
    8.49%
    0.74%
    1,996
  • 2022/08/16
    140
    -1
    -31
    108
    8.48%
    0.44%
    2,606
  • 2022/08/15
    -576
    0
    -24
    -600
    8.49%
    4.33%
    6,737
  • 2022/08/12
    -355
    0
    -11
    -366
    8.55%
    0.92%
    1,253
  • 2022/08/11
    -916
    0
    -94
    -1,010
    8.62%
    0.62%
    4,619
  • 2022/08/10
    -136
    0
    188
    52
    8.79%
    4.34%
    4,098
  • 2022/08/09
    -15
    0
    8
    -7
    8.80%
    0.48%
    590
  • 2022/08/08
    72
    0
    -4
    68
    8.81%
    0.16%
    541
  • 2022/08/05
    108
    0
    19
    127
    8.87%
    1.64%
    602
  • 2022/08/04
    -61
    0
    7
    -54
    8.84%
    0.99%
    884
  • 2022/08/03
    -122
    0
    -4
    -126
    8.86%
    0.98%
    1,125
  • 2022/08/02
    -238
    0
    0
    -238
    8.90%
    2.40%
    834
  • 2022/08/01
    -59
    0
    -27
    -86
    8.99%
    0.00%
    427
  • 2022/07/29
    237
    0
    56
    293
    9.01%
    1.79%
    824
  • 2022/07/28
    -204
    0
    -21
    -225
    8.92%
    1.29%
    753
  • 2022/07/27
    155
    0
    9
    164
    8.99%
    1.30%
    571
  • 2022/07/26
    15
    3
    -47
    -29
    8.93%
    2.54%
    1,142
  • 2022/07/25
    251
    0
    -4
    247
    8.91%
    1.12%
    2,015
  • 2022/07/22
    -11
    0
    -15
    -26
    8.81%
    0.95%
    1,074
  • 2022/07/21
    505
    0
    45
    550
    8.81%
    2.11%
    1,152
  • 2022/07/20
    304
    0
    -26
    278
    8.64%
    1.12%
    1,665
  • 2022/07/19
    186
    0
    3
    189
    8.45%
    0.65%
    1,064
  • 2022/07/18
    -54
    0
    -6
    -60
    8.39%
    0.96%
    2,593
  • 2022/07/15
    -365
    0
    31
    -334
    8.40%
    4.52%
    4,310
  • 2022/07/14
    541
    0
    48
    589
    8.51%
    4.18%
    2,146
  • 2022/07/13
    -157
    -1
    44
    -115
    8.31%
    4.55%
    2,032
  • 2022/07/12
    -38
    0
    -4
    -42
    8.36%
    3.85%
    813
  • 2022/07/11
    53
    0
    -7
    46
    8.38%
    0.52%
    864
  • 2022/07/08
    59
    -2
    -12
    45
    8.35%
    2.14%
    1,966
  • 2022/07/07
    366
    0
    -36
    330
    8.34%
    7.46%
    2,163
  • 2022/07/06
    11
    0
    -22
    -11
    8.45%
    4.11%
    1,517
  • 2022/07/05
    282
    0
    70
    352
    8.49%
    2.64%
    1,411
  • 2022/07/04
    -176
    0
    126
    -50
    8.39%
    0.00%
    1,258
  • 2022/07/01
    -351
    0
    69
    -282
    8.46%
    7.78%
    2,744
  • 2022/06/30
    -215
    0
    -35
    -251
    8.55%
    4.34%
    1,463
  • 2022/06/29
    -16
    2
    -19
    -33
    8.62%
    0.46%
    511
  • 2022/06/28
    -77
    1
    -7
    -83
    8.63%
    1.97%
    418
  • 2022/06/27
    261
    0
    20
    281
    8.74%
    2.64%
    759
  • 2022/06/24
    130
    0
    106
    236
    8.64%
    1.90%
    950
  • 2022/06/23
    -79
    2
    70
    -7
    8.69%
    0.32%
    878
  • 2022/06/22
    -253
    0
    -53
    -306
    8.72%
    3.37%
    959
  • 2022/06/21
    744
    3
    110
    857
    8.82%
    6.54%
    1,331
  • 2022/06/20
    178
    0
    -14
    164
    8.56%
    5.56%
    1,785
  • 2022/06/17
    -93
    1
    19
    -73
    8.52%
    1.82%
    1,947
  • 2022/06/16
    -10
    0
    -12
    -22
    8.58%
    1.79%
    773
  • 2022/06/15
    147
    0
    260
    407
    8.63%
    0.75%
    1,500
  • 2022/06/14
    -45
    0
    5
    -40
    8.56%
    0.45%
    728
  • 2022/06/13
    -161
    -1
    -3
    -165
    8.56%
    3.87%
    1,117
  • 2022/06/10
    -190
    -1
    1
    -189
    8.56%
    0.00%
    1,540
  • 2022/06/09
    176
    -1
    1
    176
    8.61%
    0.43%
    438
  • 2022/06/08
    109
    -1
    9
    118
    8.55%
    0.14%
    582
  • 2022/06/07
    -28
    0
    -9
    -37
    8.51%
    0.43%
    453
  • 2022/06/06
    15
    0
    11
    26
    8.48%
    1.47%
    1,103
  • 2022/06/02
    -81
    0
    -15
    -96
    8.45%
    1.73%
    724
  • 2022/06/01
    -144
    -1
    -1
    -146
    8.48%
    0.44%
    924
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 貿聯-KY
    3665.TW
    259.50
    6.002.37%
    5,213
  • 台星科
    3265.TWO
    49.95
    0.851.67%
    6,135
  • 希華
    2484.TW
    37.30
    0.852.33%
    7,705
  • 先進光
    3362.TWO
    81.20
    1.201.50%
    2,274
  • 群創
    3481.TW
    12.65
    0.050.40%
    43,789
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。