亞光

3019

143.51.00(0.70%)

收盤 | 2026/01/20 14:30 更新

4,456成交量

20.80 (86.81)本益比 (同業平均)

連3漲 (4.74%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
871
1,402
-530
買→賣 (-530)
投信
0
0
0
連2賣→平 (0)
自營商
38
272
-234
買→賣 (-234)
三大法人
909
1,673
-765
買→賣 (-765)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-530
0
-234
-765
6.21%
0.70%
4,456
2026/01/19
594
-97
453
950
6.38%
2.89%
7,331
2026/01/16
-34
-1
-25
-60
6.09%
1.09%
2,347
2026/01/15
14
0
-17
-3
6.25%
1.79%
2,445
2026/01/14
741
0
56
797
6.26%
1.82%
2,371
2026/01/13
-398
-1
-122
-520
6.07%
2.49%
3,763
2026/01/12
-222
0
-14
-236
6.18%
0.00%
2,001
2026/01/09
-344
0
-60
-404
6.21%
1.40%
2,570
2026/01/08
-1,506
0
-163
-1,669
6.32%
3.72%
5,728
2026/01/07
-3,180
0
-433
-3,613
6.59%
0.00%
11,616
2026/01/06
-812
0
464
-348
7.50%
4.23%
12,599
2026/01/05
-292
0
-34
-326
7.78%
1.05%
2,996
2026/01/02
1,855
0
170
2,024
7.92%
3.24%
4,820
2025/12/31
128
-1
13
140
7.29%
0.71%
1,531
2025/12/30
-373
0
-48
-421
7.25%
1.06%
2,100
2025/12/29
568
0
125
693
7.35%
2.17%
4,417
2025/12/26
299
0
9
308
7.12%
0.00%
1,492
2025/12/24
-388
12
-16
-392
7.03%
0.72%
2,154
2025/12/23
55
0
-21
34
7.29%
0.36%
2,048
2025/12/22
1,447
-1
176
1,622
7.24%
1.83%
3,151
2025/12/19
80
0
-57
23
6.82%
0.00%
1,399
2025/12/18
-749
0
-39
-788
6.89%
2.50%
2,423
2025/12/17
-564
0
733
168
7.14%
4.48%
12,307
2025/12/16
-717
0
-79
-795
7.29%
2.19%
3,211
2025/12/15
51
0
39
90
7.47%
0.72%
994
2025/12/12
67
0
20
87
7.51%
0.73%
1,398
2025/12/11
243
0
5
248
7.58%
0.00%
1,610
2025/12/10
217
0
7
224
7.65%
0.72%
1,436
2025/12/09
82
0
6
88
7.59%
1.78%
1,667
2025/12/08
564
0
-24
540
7.57%
2.18%
2,487
2025/12/05
-1,115
0
-100
-1,215
7.37%
2.14%
3,867
2025/12/04
-2,814
0
11
-2,803
7.63%
1.81%
10,449
2025/12/03
147
0
-12
135
8.20%
0.73%
1,074
2025/12/02
141
0
-14
127
8.11%
0.72%
921
2025/12/01
228
0
-23
204
8.12%
0.72%
1,244
2025/11/28
-184
0
62
-122
8.20%
0.71%
2,189
2025/11/27
17
0
-52
-35
8.31%
0.00%
1,566
2025/11/26
382
0
-15
368
8.31%
3.32%
3,185
2025/11/25
455
0
17
471
8.15%
2.65%
1,955
2025/11/24
87
0
28
115
7.95%
0.76%
1,807
2025/11/21
30
0
-1
29
8.08%
3.32%
2,234
2025/11/20
638
0
-33
605
7.97%
3.04%
1,678
2025/11/19
239
0
-36
203
8.00%
0.00%
1,795
2025/11/18
1,380
-487
-75
818
8.17%
2.95%
3,721
2025/11/17
506
0
-68
438
7.76%
0.73%
2,380
2025/11/14
-664
0
-143
-807
7.18%
3.53%
3,668
2025/11/13
690
0
-20
670
7.34%
0.00%
3,249
2025/11/12
-305
0
-17
-322
7.12%
1.39%
2,654
2025/11/11
124
0
34
158
7.30%
0.00%
3,023
2025/11/10
-640
0
-11
-651
7.34%
1.06%
3,670
2025/11/07
1,060
-516
-4
540
7.58%
1.05%
2,739
2025/11/06
60
-748
45
-643
7.18%
0.69%
3,368
2025/11/05
-15
0
63
48
7.16%
0.35%
3,041
2025/11/04
-2,480
0
-252
-2,732
7.13%
5.26%
7,593
2025/11/03
-2,385
0
-315
-2,700
7.91%
3.18%
6,546
2025/10/31
-31
0
484
453
8.65%
4.67%
10,136
2025/10/30
9
0
-100
-92
8.61%
1.32%
2,549
2025/10/29
148
0
72
221
8.72%
0.33%
2,751
2025/10/28
118
0
-65
53
8.70%
0.33%
2,346
2025/10/27
874
0
135
1,009
8.70%
2.36%
2,843
2025/10/23
-409
0
-75
-484
8.38%
2.30%
2,394
2025/10/22
6
0
-109
-103
8.54%
0.33%
2,171
2025/10/21
461
0
68
529
8.55%
1.68%
4,096
2025/10/20
306
1
80
387
8.37%
1.71%
2,075
2025/10/17
-53
-3
-227
-282
8.28%
1.68%
2,891
2025/10/16
356
0
173
530
8.49%
2.41%
4,267
2025/10/15
569
0
227
796
8.38%
0.69%
4,020
2025/10/14
-803
0
-417
-1,220
8.22%
6.17%
8,714
2025/10/13
-193
0
4
-188
8.29%
3.45%
5,177
2025/10/09
-949
0
-274
-1,223
8.53%
1.85%
4,498
2025/10/08
82
0
76
158
8.93%
0.93%
4,094
2025/10/07
2,051
0
267
2,317
8.93%
3.87%
7,827
2025/10/03
140
0
6
146
8.21%
0.32%
2,407
2025/10/02
58
0
-127
-68
8.20%
0.96%
2,876
2025/10/01
246
0
-136
110
8.33%
0.95%
3,377
2025/09/30
1,001
0
325
1,326
8.33%
1.93%
4,286
2025/09/26
-922
0
-645
-1,567
7.98%
3.72%
9,201
2025/09/25
-107
0
106
0
8.34%
0.31%
4,212
2025/09/24
804
-329
-152
323
8.33%
0.31%
4,730
2025/09/23
-1,263
-120
-387
-1,770
8.02%
2.12%
6,688
2025/09/22
-1,183
0
195
-989
8.48%
1.54%
10,474
2025/09/19
212
0
128
340
8.91%
2.85%
5,867
2025/09/18
-35
-1
-97
-132
8.90%
0.32%
3,984
2025/09/17
-53
-329
-141
-523
8.90%
2.17%
6,534
2025/09/16
-302
-153
-4
-459
8.87%
0.31%
7,221
2025/09/15
-1,773
0
-328
-2,101
8.79%
3.29%
11,538
2025/09/12
-156
60
71
-25
9.39%
0.91%
17,413
2025/09/11
198
0
-44
154
9.45%
0.90%
13,058
2025/09/10
61
0
-325
-264
9.33%
1.18%
12,101
2025/09/09
-3,287
222
-268
-3,333
9.34%
1.46%
44,290
2025/09/08
605
168
229
1,002
10.47%
2.39%
14,476
2025/09/05
2,485
166
208
2,859
10.29%
2.13%
16,433
2025/09/04
-1,929
161
-923
-2,691
9.41%
2.09%
23,598
2025/09/03
-234
0
1,036
802
10.09%
5.68%
22,509
2025/09/02
1,015
-450
-169
395
10.07%
0.63%
7,922
2025/09/01
882
0
-437
444
9.73%
3.33%
9,462
2025/08/29
314
-1
-98
216
9.35%
0.61%
8,864
2025/08/28
-164
0
-10
-174
9.34%
0.91%
14,757
2025/08/27
-1,651
0
171
-1,480
9.46%
0.61%
21,499
2025/08/26
-302
151
-60
-211
10.00%
0.00%
13,940
2025/08/25
786
170
880
1,836
9.95%
5.79%
21,379
2025/08/22
-126
100
-271
-297
9.64%
2.20%
7,694
2025/08/21
-792
0
427
-365
9.77%
2.91%
12,141
2025/08/20
-1,474
0
-129
-1,603
10.02%
2.52%
17,691
2025/08/19
688
0
-426
262
10.56%
3.65%
16,126
2025/08/18
-1,790
-1
118
-1,674
10.15%
0.00%
17,342
2025/08/15
-3,858
65
407
-3,387
10.81%
2.49%
26,004
2025/08/14
-1,581
-1
-491
-2,073
12.15%
4.75%
80,625
2025/08/13
5,582
0
835
6,417
12.79%
9.77%
86,271
2025/08/12
-510
0
257
-252
10.58%
1.99%
15,674
2025/08/11
-1,011
0
-172
-1,183
10.83%
0.99%
11,419
2025/08/08
-2,007
-2
633
-1,376
11.14%
3.40%
25,616
2025/08/07
-1,318
-1
-284
-1,603
11.75%
3.61%
23,255
2025/08/06
-967
0
43
-924
12.33%
0.97%
16,845
2025/08/05
-2,066
213
130
-1,723
12.82%
1.99%
78,378
2025/08/04
4,535
236
174
4,945
13.49%
9.82%
52,148
2025/08/01
2,458
0
473
2,931
11.72%
5.36%
15,170
2025/07/31
140
0
15
155
10.81%
0.00%
2,304
2025/07/30
272
0
57
329
10.70%
0.76%
2,534
2025/07/29
-1,757
0
-19
-1,776
10.66%
1.13%
9,054
2025/07/28
453
-1
60
512
11.11%
0.37%
3,216
2025/07/25
-120
0
-273
-393
11.21%
0.74%
5,308
2025/07/24
2,144
-1
57
2,200
11.34%
2.67%
6,816
2025/07/23
1,422
0
24
1,446
10.59%
3.56%
4,693
2025/07/22
261
-2
-108
151
10.11%
4.17%
5,243
2025/07/21
444
-1
-51
392
10.00%
0.00%
4,772

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
289.50
6.002.03%
53,512
和大
1536.TW
63.50
0.200.31%
4,971
盟立
2464.TW
68.10
0.500.73%
6,058
佳能
2374.TW
81.00
0.400.50%
10,070
上銀
2049.TW
233.50
3.501.52%
8,139

光電產業漲跌排行

元晶
6443.TW
40.80
3.709.97%
129,748
精金
3049.TW
9.21
0.839.90%
25,359
力特
3051.TW
26.75
2.409.86%
3,721
州巧
3543.TW
50.30
4.509.83%
15,461
鼎元
2426.TW
20.15
1.809.81%
9,095

相關概念股

3D感測
2.76%
13.72%
無人機
1.75%
6.76%
華為
1.31%
10.02%
Tesla
0.48%
9.27%
機器人/智慧機械
0.11%
7.04%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。