亞光

3019

光電

63.60.40(0.63%)

開盤 | 2024/04/18 13:10 更新

428成交量

23.02 (39.81)本益比 (同業平均)

連2跌→漲 (1.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
491
146
345
連2賣→買 (345)
投信
0
100
-100
平→賣 (-100)
自營商
7
83
-76
連2賣 (-93)
三大法人
498
329
169
連2賣→買 (169)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
345
-100
-76
169
12.65%
1.43%
786
2024/04/16
-222
0
-17
-239
12.54%
3.22%
1,306
2024/04/15
-139
-100
20
-219
12.60%
1.95%
613
2024/04/12
236
-60
3
179
12.65%
1.22%
817
2024/04/11
-161
0
24
-137
12.56%
0.90%
617
2024/04/10
260
-180
28
108
12.63%
0.15%
1,236
2024/04/09
265
0
-15
250
12.55%
1.22%
924
2024/04/08
159
-140
34
52
12.44%
0.92%
1,779
2024/04/03
146
-159
-1
-14
12.38%
0.46%
589
2024/04/02
68
-166
0
-98
12.35%
0.15%
447
2024/04/01
281
-160
-1
120
12.37%
0.62%
535
2024/03/29
38
-156
4
-114
12.28%
0.92%
657
2024/03/28
162
-155
8
15
12.28%
0.31%
1,271
2024/03/27
101
-155
-10
-64
12.33%
0.46%
974
2024/03/26
298
-150
-20
128
12.29%
0.46%
1,346
2024/03/25
45
0
-14
31
12.15%
0.77%
553
2024/03/22
227
0
10
237
12.14%
0.15%
523
2024/03/21
-108
0
3
-105
12.06%
0.47%
631
2024/03/20
-174
-1
-3
-179
12.09%
0.94%
1,605
2024/03/19
-85
0
-7
-92
12.11%
0.00%
543
2024/03/18
132
0
1
133
12.13%
0.63%
308
2024/03/15
76
0
-8
68
12.09%
0.47%
390
2024/03/14
48
-100
2
-50
12.06%
0.00%
564
2024/03/13
-106
0
-10
-116
12.06%
1.24%
600
2024/03/12
-102
0
27
-75
12.07%
1.41%
755
2024/03/11
-97
-1
16
-82
12.11%
1.11%
559
2024/03/08
-526
0
-10
-536
12.13%
2.02%
1,515
2024/03/07
-470
-1
-36
-507
12.28%
1.38%
1,422
2024/03/06
-99
0
-12
-111
12.42%
1.81%
1,399
2024/03/05
-114
-2
12
-104
12.45%
0.75%
581
2024/03/04
40
0
-1
39
12.49%
0.15%
771
2024/03/01
-22
0
2
-20
12.47%
0.15%
516
2024/02/29
-198
0
18
-180
12.47%
0.15%
716
2024/02/27
-211
0
-24
-235
12.54%
2.47%
778
2024/02/26
296
-3
12
305
12.62%
1.92%
954
2024/02/23
76
-8
-163
-95
12.51%
1.31%
1,102
2024/02/22
-420
248
-185
-357
12.53%
0.15%
2,668
2024/02/21
5
0
317
322
12.65%
1.94%
1,205
2024/02/20
-270
0
-13
-283
12.64%
1.18%
642
2024/02/19
97
0
26
123
12.74%
1.34%
984
2024/02/16
50
0
-1
49
12.71%
1.06%
579
2024/02/15
-103
50
6
-47
12.70%
0.45%
770
2024/02/05
-73
4
-12
-81
12.73%
0.91%
493
2024/02/02
-39
0
-10
-49
12.78%
0.60%
474
2024/02/01
-64
0
-30
-94
12.86%
1.19%
486
2024/01/31
32
0
-4
28
12.87%
0.75%
357
2024/01/30
-127
0
0
-127
12.86%
1.62%
502
2024/01/29
9
0
18
27
12.91%
0.59%
376
2024/01/26
-26
0
0
-26
12.90%
0.44%
326
2024/01/25
-59
0
-29
-88
12.90%
1.02%
730
2024/01/24
-45
0
-26
-71
12.97%
1.16%
1,565
2024/01/23
1,216
100
161
1,477
12.98%
3.90%
3,015
2024/01/22
215
0
-11
204
12.55%
1.06%
792
2024/01/19
-17
0
-16
-33
12.47%
1.70%
934
2024/01/18
3
0
0
3
12.48%
0.15%
458
2024/01/17
-174
0
-12
-186
12.52%
2.27%
1,524
2024/01/16
-87
0
-36
-123
12.53%
0.75%
613
2024/01/15
-61
0
-23
-84
12.56%
0.45%
377
2024/01/12
-210
100
-29
-139
12.58%
0.30%
835
2024/01/11
-159
100
-9
-68
12.63%
0.46%
471
2024/01/10
-44
0
-11
-55
12.67%
0.15%
413
2024/01/09
-155
0
-22
-177
12.69%
1.05%
716
2024/01/08
244
-135
3
112
12.75%
1.48%
1,227
2024/01/05
413
0
-28
385
12.67%
0.89%
1,153
2024/01/04
156
99
-87
168
12.53%
3.31%
3,511
2024/01/03
-48
0
-34
-82
12.42%
1.28%
1,281
2024/01/02
-27
200
-28
145
12.54%
0.14%
898
2023/12/29
59
0
0
59
12.56%
0.86%
902
2023/12/28
240
0
-94
146
12.55%
1.42%
1,634
2023/12/27
330
0
12
342
12.46%
0.00%
1,436
2023/12/26
20
0
-5
15
12.34%
1.53%
5,340
2023/12/25
-97
600
125
628
12.28%
4.82%
3,682
2023/12/22
-332
0
28
-304
12.27%
0.44%
1,247
2023/12/21
8
0
42
50
12.35%
1.15%
1,023
2023/12/20
-68
0
4
-65
12.38%
0.43%
1,429
2023/12/19
-373
0
8
-366
12.40%
0.14%
2,212
2023/12/18
-131
0
13
-118
12.55%
1.85%
2,676
2023/12/15
42
0
-65
-23
12.56%
2.63%
4,373
2023/12/14
-395
601
-210
-4
12.50%
0.69%
13,544
2023/12/13
34
500
291
825
12.62%
5.51%
15,067
2023/12/12
674
435
262
1,371
12.60%
4.86%
8,916
2023/12/11
-118
0
-21
-140
12.37%
0.46%
537
2023/12/08
-115
0
3
-112
12.41%
0.61%
740
2023/12/07
-44
0
-26
-70
12.44%
0.61%
1,397
2023/12/06
-248
0
-15
-263
12.45%
1.80%
849
2023/12/05
113
0
-20
93
12.54%
0.60%
648
2023/12/04
172
0
-10
162
12.50%
0.15%
740
2023/12/01
151
0
-45
106
12.46%
0.75%
730
2023/11/30
158
20
-38
140
12.40%
0.15%
852
2023/11/29
158
0
20
178
12.39%
0.90%
1,012
2023/11/28
290
0
-8
282
12.33%
1.53%
794
2023/11/27
147
30
-51
127
12.22%
1.06%
1,110
2023/11/24
-335
30
15
-290
12.17%
1.78%
2,146
2023/11/23
1,122
33
187
1,341
12.31%
3.38%
5,330
2023/11/22
181
30
41
252
11.91%
1.24%
2,105
2023/11/21
81
55
10
146
11.85%
0.16%
1,107
2023/11/20
230
25
39
294
11.81%
1.26%
1,432
2023/11/17
58
53
2
113
11.76%
0.32%
371
2023/11/16
18
35
10
63
11.74%
0.48%
493
2023/11/15
298
36
-32
302
11.73%
1.45%
767
2023/11/14
-8
0
-6
-14
11.63%
0.16%
284
2023/11/13
7
0
18
25
11.63%
0.48%
242
2023/11/10
-25
0
2
-23
11.63%
0.64%
240
2023/11/09
6
0
17
23
11.64%
1.42%
424
2023/11/08
29
0
2
31
11.64%
0.32%
287
2023/11/07
110
0
38
148
11.65%
0.32%
406
2023/11/06
193
0
27
220
11.61%
0.80%
606
2023/11/03
82
12
-8
86
11.56%
2.11%
1,725
2023/11/02
56
12
11
79
11.52%
1.32%
376
2023/11/01
67
0
-1
66
11.49%
0.33%
295
2023/10/31
-22
0
-18
-40
11.47%
1.63%
554
2023/10/30
29
0
4
33
11.48%
0.82%
249
2023/10/27
38
0
5
43
11.46%
0.16%
379
2023/10/26
-63
0
-10
-73
11.47%
1.77%
445
2023/10/25
66
0
-4
62
11.50%
1.64%
637
2023/10/24
45
0
8
53
11.48%
0.49%
277
2023/10/23
77
0
8
85
11.59%
0.33%
356
2023/10/20
77
0
-2
75
11.56%
0.33%
492
2023/10/19
-208
0
10
-198
11.50%
1.62%
559
2023/10/18
-470
0
-58
-528
11.57%
0.16%
1,787

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華晶科
3059.TW
38.55
0.300.77%
3,713
鴻海
2317.TW
147.50
1.000.68%
61,154
佳能
2374.TW
43.00
0.751.78%
39,578
聯電
2303.TW
50.20
0.100.20%
27,988
台積電
2330.TW
805.00
1.000.12%
31,937

光電產業漲跌排行

光鋐
4956.TW
21.30
0.854.16%
5,744
牧德
3563.TW
441.50
15.503.64%
2,409
太極
4934.TW
23.70
0.703.04%
846
聯合再生
3576.TW
12.30
0.352.93%
10,857
錸寶
8104.TW
33.70
0.902.74%
136

相關概念股

無人機
0.67%
3.49%
Tesla供應鏈
0.49%
1.15%
華為供應鏈
0.29%
2.30%
3D感測
0.16%
2.25%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。