亞光

3019
光電
179.03.00(1.65%)
收盤 | 2024/12/30 14:30 更新
2,595成交量
33.46 (63.12)本益比 (同業平均)
漲→跌 (1.65%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    363
    173
    190
    連13買 (40,982)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    80
    302
    -222
    買→賣 (-222)
  • 三大法人
    443
    475
    -32
    買→賣 (-32)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    190
    0
    -222
    -32
    32.79%
    1.65%
    2,595
  • 2024/12/27
    281
    0
    319
    600
    32.78%
    1.11%
    5,244
  • 2024/12/26
    37
    0
    -116
    -79
    32.72%
    2.70%
    6,071
  • 2024/12/25
    5
    0
    749
    755
    32.92%
    9.79%
    9,055
  • 2024/12/24
    913
    0
    -308
    605
    32.97%
    0.00%
    5,352
  • 2024/12/23
    459
    0
    656
    1,115
    32.67%
    3.06%
    9,501
  • 2024/12/20
    7,161
    0
    -1,406
    5,756
    32.49%
    0.61%
    65,563
  • 2024/12/19
    11,718
    0
    628
    12,345
    29.98%
    3.79%
    149,260
  • 2024/12/18
    5,854
    0
    -280
    5,574
    25.78%
    9.69%
    80,805
  • 2024/12/17
    1,850
    504
    416
    2,769
    23.70%
    9.89%
    48,191
  • 2024/12/16
    2,499
    0
    204
    2,704
    23.34%
    2.73%
    73,132
  • 2024/12/13
    9,679
    0
    677
    10,356
    22.32%
    6.67%
    55,152
  • 2024/12/12
    336
    500
    -1
    835
    18.89%
    0.42%
    27,160
  • 2024/12/11
    -924
    0
    606
    -319
    18.80%
    4.37%
    30,071
  • 2024/12/10
    -385
    1,110
    265
    990
    19.11%
    1.72%
    19,021
  • 2024/12/09
    -192
    890
    676
    1,374
    19.19%
    6.39%
    14,691
  • 2024/12/06
    -170
    0
    -571
    -741
    19.28%
    3.95%
    4,786
  • 2024/12/05
    -461
    0
    -353
    -814
    19.38%
    0.87%
    7,285
  • 2024/12/04
    2,355
    0
    325
    2,680
    19.61%
    2.22%
    7,000
  • 2024/12/03
    1,981
    0
    576
    2,557
    18.80%
    3.69%
    8,831
  • 2024/12/02
    200
    0
    65
    266
    18.12%
    0.93%
    2,671
  • 2024/11/29
    658
    1
    293
    953
    18.17%
    2.87%
    3,311
  • 2024/11/28
    979
    1
    -214
    766
    18.03%
    0.48%
    4,052
  • 2024/11/27
    904
    1
    -748
    157
    17.68%
    6.67%
    10,522
  • 2024/11/26
    260
    0
    -138
    122
    17.44%
    0.44%
    4,315
  • 2024/11/25
    195
    0
    -336
    -141
    17.20%
    0.00%
    6,252
  • 2024/11/22
    -22
    0
    241
    219
    17.08%
    0.89%
    14,016
  • 2024/11/21
    254
    2
    1,022
    1,278
    17.04%
    3.70%
    12,054
  • 2024/11/20
    -1,247
    0
    -182
    -1,430
    16.91%
    2.26%
    9,866
  • 2024/11/19
    1,906
    1
    315
    2,222
    17.28%
    6.76%
    17,158
  • 2024/11/18
    -491
    0
    -169
    -660
    16.60%
    3.27%
    5,068
  • 2024/11/15
    1,809
    0
    87
    1,896
    16.64%
    2.88%
    4,304
  • 2024/11/14
    791
    1
    -273
    519
    16.00%
    2.35%
    4,539
  • 2024/11/13
    39
    0
    -53
    -14
    15.72%
    0.00%
    3,902
  • 2024/11/12
    108
    0
    -129
    -21
    15.73%
    1.84%
    3,543
  • 2024/11/11
    1,235
    0
    317
    1,552
    15.57%
    2.84%
    4,842
  • 2024/11/08
    -802
    0
    -454
    -1,256
    15.09%
    1.86%
    5,054
  • 2024/11/07
    841
    0
    345
    1,186
    15.35%
    0.94%
    6,902
  • 2024/11/06
    107
    0
    -37
    70
    15.09%
    0.47%
    5,303
  • 2024/11/05
    2,192
    1
    294
    2,487
    15.20%
    1.92%
    5,897
  • 2024/11/04
    -5,609
    0
    -264
    -5,873
    14.48%
    0.95%
    19,230
  • 2024/11/01
    -42
    2
    -44
    -84
    16.18%
    2.44%
    4,324
  • 2024/10/30
    214
    0
    -56
    158
    16.20%
    0.49%
    2,864
  • 2024/10/29
    -21
    1
    -76
    -96
    16.14%
    1.90%
    3,281
  • 2024/10/28
    -1,345
    0
    -224
    -1,569
    16.14%
    3.23%
    7,658
  • 2024/10/25
    2,850
    0
    275
    3,125
    16.58%
    4.33%
    15,049
  • 2024/10/24
    -2,693
    2
    -162
    -2,854
    15.53%
    1.42%
    11,216
  • 2024/10/23
    20
    0
    188
    208
    16.48%
    0.00%
    3,273
  • 2024/10/22
    -401
    9
    -20
    -412
    16.45%
    0.48%
    3,556
  • 2024/10/21
    315
    112
    187
    614
    16.60%
    2.44%
    2,704
  • 2024/10/18
    295
    0
    -25
    269
    16.46%
    0.97%
    3,768
  • 2024/10/17
    71
    0
    57
    128
    16.33%
    0.98%
    4,228
  • 2024/10/16
    -236
    0
    147
    -89
    16.31%
    0.97%
    6,691
  • 2024/10/15
    -186
    0
    -366
    -551
    16.40%
    1.90%
    5,697
  • 2024/10/14
    -25
    0
    -213
    -238
    16.46%
    1.93%
    8,667
  • 2024/10/11
    3,451
    0
    -372
    3,079
    16.46%
    6.76%
    18,991
  • 2024/10/09
    448
    0
    -670
    -222
    15.22%
    1.77%
    10,063
  • 2024/10/08
    165
    0
    -279
    -114
    14.96%
    2.16%
    5,240
  • 2024/10/07
    131
    0
    540
    671
    14.85%
    2.21%
    11,469
  • 2024/10/04
    1,165
    0
    -161
    1,004
    14.66%
    0.88%
    6,652
  • 2024/10/01
    -895
    0
    -576
    -1,471
    14.37%
    0.00%
    9,671
  • 2024/09/30
    176
    0
    -296
    -120
    14.68%
    0.87%
    8,609
  • 2024/09/27
    -2,464
    0
    -987
    -3,451
    14.62%
    3.36%
    26,494
  • 2024/09/26
    -14,746
    0
    -884
    -15,631
    15.30%
    9.51%
    47,967
  • 2024/09/25
    -4,304
    0
    2,458
    -1,846
    20.36%
    6.91%
    34,018
  • 2024/09/24
    -635
    0
    120
    -515
    21.92%
    0.81%
    13,200
  • 2024/09/23
    -1,569
    0
    610
    -959
    22.13%
    4.64%
    18,911
  • 2024/09/20
    1,229
    0
    -123
    1,106
    22.69%
    1.25%
    14,370
  • 2024/09/19
    982
    0
    659
    1,641
    22.32%
    5.26%
    10,035
  • 2024/09/18
    790
    0
    -283
    507
    21.99%
    3.80%
    9,655
  • 2024/09/16
    -2,037
    0
    -22
    -2,059
    21.69%
    3.66%
    13,874
  • 2024/09/13
    253
    0
    444
    696
    22.33%
    6.03%
    18,601
  • 2024/09/12
    -68
    0
    585
    517
    22.29%
    2.20%
    9,968
  • 2024/09/11
    132
    0
    -137
    -5
    22.47%
    0.00%
    7,089
  • 2024/09/10
    1,118
    0
    34
    1,152
    22.41%
    1.73%
    12,663
  • 2024/09/09
    1,098
    0
    12
    1,110
    22.05%
    0.87%
    13,361
  • 2024/09/06
    -849
    -13
    -401
    -1,263
    21.66%
    2.97%
    17,350
  • 2024/09/05
    -5,683
    -39
    -630
    -6,352
    21.90%
    1.29%
    32,960
  • 2024/09/04
    2,015
    0
    -528
    1,488
    23.73%
    4.51%
    14,313
  • 2024/09/03
    -67
    0
    -279
    -346
    23.01%
    0.83%
    11,306
  • 2024/09/02
    1,137
    0
    -145
    991
    23.06%
    0.82%
    10,794
  • 2024/08/30
    -3,285
    0
    -175
    -3,460
    22.66%
    4.69%
    23,627
  • 2024/08/29
    -2,157
    -727
    638
    -2,245
    23.83%
    5.35%
    49,797
  • 2024/08/28
    -1,562
    0
    -28
    -1,590
    24.51%
    0.83%
    17,067
  • 2024/08/27
    1,273
    0
    417
    1,690
    25.09%
    4.78%
    29,757
  • 2024/08/26
    -318
    0
    -321
    -639
    24.65%
    5.35%
    14,617
  • 2024/08/23
    -493
    0
    -210
    -703
    24.81%
    4.74%
    23,170
  • 2024/08/22
    3,227
    0
    -981
    2,246
    24.97%
    8.30%
    35,744
  • 2024/08/21
    -855
    0
    235
    -620
    23.92%
    3.27%
    23,331
  • 2024/08/20
    1,277
    0
    -213
    1,064
    24.24%
    0.41%
    20,074
  • 2024/08/19
    1,813
    0
    616
    2,429
    23.86%
    0.83%
    42,489
  • 2024/08/16
    1,575
    -1
    161
    1,735
    23.22%
    3.42%
    30,936
  • 2024/08/15
    3,523
    306
    223
    4,052
    22.66%
    4.93%
    51,397
  • 2024/08/14
    6,404
    0
    106
    6,510
    21.36%
    3.24%
    59,646
  • 2024/08/13
    9,672
    0
    -180
    9,492
    19.31%
    9.76%
    48,502
  • 2024/08/12
    437
    0
    329
    766
    16.18%
    3.14%
    37,719
  • 2024/08/09
    396
    0
    -224
    172
    16.04%
    1.49%
    38,023
  • 2024/08/08
    484
    0
    -122
    362
    15.81%
    0.64%
    25,732
  • 2024/08/07
    668
    1
    227
    896
    15.71%
    6.74%
    32,807
  • 2024/08/06
    1,349
    0
    48
    1,397
    15.45%
    9.92%
    13,688
  • 2024/08/05
    666
    0
    -995
    -330
    14.93%
    9.95%
    7,098
  • 2024/08/02
    150
    0
    -644
    -494
    14.70%
    5.66%
    10,695
  • 2024/08/01
    1,354
    0
    313
    1,668
    14.56%
    4.46%
    13,020
  • 2024/07/31
    387
    1
    238
    626
    14.10%
    0.11%
    5,873
  • 2024/07/30
    9
    1
    752
    762
    14.01%
    4.30%
    7,431
  • 2024/07/29
    -1,489
    1
    221
    -1,267
    14.06%
    0.58%
    9,713
  • 2024/07/26
    865
    -1
    -7
    857
    14.52%
    0.35%
    5,102
  • 2024/07/23
    804
    -18
    -87
    699
    14.33%
    1.38%
    5,349
  • 2024/07/22
    -102
    0
    225
    123
    14.00%
    2.46%
    12,017
  • 2024/07/19
    1,083
    0
    -13
    1,070
    14.02%
    1.65%
    8,003
  • 2024/07/18
    2,026
    0
    -301
    1,725
    13.59%
    2.68%
    7,895
  • 2024/07/17
    -707
    0
    -204
    -911
    12.86%
    2.41%
    11,212
  • 2024/07/16
    -1,244
    0
    276
    -968
    12.89%
    0.53%
    19,601
  • 2024/07/15
    938
    0
    420
    1,358
    13.23%
    5.55%
    45,723
  • 2024/07/12
    -1,648
    0
    381
    -1,267
    12.78%
    1.46%
    39,361
  • 2024/07/11
    950
    0
    294
    1,244
    13.29%
    9.90%
    13,866
  • 2024/07/10
    -1,904
    0
    429
    -1,475
    12.99%
    1.64%
    10,063
  • 2024/07/09
    302
    0
    171
    473
    13.51%
    0.63%
    8,596
  • 2024/07/08
    -3,154
    421
    249
    -2,484
    13.29%
    3.95%
    21,066
  • 2024/07/05
    -85
    0
    60
    -25
    14.35%
    9.99%
    4,699
  • 2024/07/04
    -2
    0
    -79
    -81
    14.37%
    0.58%
    858
  • 2024/07/03
    340
    0
    7
    347
    14.37%
    0.72%
    994
  • 2024/07/02
    198
    0
    127
    325
    14.25%
    0.44%
    1,058
  • 2024/07/01
    20
    0
    31
    51
    14.18%
    1.29%
    627
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 佳能
    2374.TW
    65.30
    0.901.36%
    47,228
  • 亞泰
    4974.TWO
    137.00
    1.000.74%
    15,017
  • 中光電
    5371.TWO
    91.40
    1.802.01%
    50,651
  • 聯鈞
    3450.TW
    281.00
    10.003.44%
    38,221
  • 上銀
    2049.TW
    317.50
    1.500.47%
    9,879
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。