亞光

3019
68.50.10(0.15%)
收盤 | 2024/02/22 14:30 更新
2,668成交量
31.38 (43.14)本益比 (同業平均)
連2漲 (2.09%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    220
    215
    5
    賣→買 (5)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    414
    98
    317
    賣→買 (317)
  • 三大法人
    634
    313
    322
    賣→買 (322)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/21
    5
    0
    317
    322
    12.65%
    1.94%
    1,205
  • 2024/02/20
    -270
    0
    -13
    -283
    12.64%
    1.18%
    642
  • 2024/02/19
    97
    0
    26
    123
    12.74%
    1.34%
    984
  • 2024/02/16
    50
    0
    -1
    49
    12.71%
    1.06%
    579
  • 2024/02/15
    -103
    50
    6
    -47
    12.70%
    0.45%
    770
  • 2024/02/05
    -73
    4
    -12
    -81
    12.73%
    0.91%
    493
  • 2024/02/02
    -39
    0
    -10
    -49
    12.78%
    0.60%
    474
  • 2024/02/01
    -64
    0
    -30
    -94
    12.86%
    1.19%
    486
  • 2024/01/31
    32
    0
    -4
    28
    12.87%
    0.75%
    357
  • 2024/01/30
    -127
    0
    0
    -127
    12.86%
    1.62%
    502
  • 2024/01/29
    9
    0
    18
    27
    12.91%
    0.59%
    376
  • 2024/01/26
    -26
    0
    0
    -26
    12.90%
    0.44%
    326
  • 2024/01/25
    -59
    0
    -29
    -88
    12.90%
    1.02%
    730
  • 2024/01/24
    -45
    0
    -26
    -71
    12.97%
    1.16%
    1,565
  • 2024/01/23
    1,216
    100
    161
    1,477
    12.98%
    3.90%
    3,015
  • 2024/01/22
    215
    0
    -11
    204
    12.55%
    1.06%
    792
  • 2024/01/19
    -17
    0
    -16
    -33
    12.47%
    1.70%
    934
  • 2024/01/18
    3
    0
    0
    3
    12.48%
    0.15%
    458
  • 2024/01/17
    -174
    0
    -12
    -186
    12.52%
    2.27%
    1,524
  • 2024/01/16
    -87
    0
    -36
    -123
    12.53%
    0.75%
    613
  • 2024/01/15
    -61
    0
    -23
    -84
    12.56%
    0.45%
    377
  • 2024/01/12
    -210
    100
    -29
    -139
    12.58%
    0.30%
    835
  • 2024/01/11
    -159
    100
    -9
    -68
    12.63%
    0.46%
    471
  • 2024/01/10
    -44
    0
    -11
    -55
    12.67%
    0.15%
    413
  • 2024/01/09
    -155
    0
    -22
    -177
    12.69%
    1.05%
    716
  • 2024/01/08
    244
    -135
    3
    112
    12.75%
    1.48%
    1,227
  • 2024/01/05
    413
    0
    -28
    385
    12.67%
    0.89%
    1,153
  • 2024/01/04
    156
    99
    -87
    168
    12.53%
    3.31%
    3,511
  • 2024/01/03
    -48
    0
    -34
    -82
    12.42%
    1.28%
    1,281
  • 2024/01/02
    -27
    200
    -28
    145
    12.54%
    0.14%
    898
  • 2023/12/29
    59
    0
    0
    59
    12.56%
    0.86%
    902
  • 2023/12/28
    240
    0
    -94
    146
    12.55%
    1.42%
    1,634
  • 2023/12/27
    330
    0
    12
    342
    12.46%
    0.00%
    1,436
  • 2023/12/26
    20
    0
    -5
    15
    12.34%
    1.53%
    5,340
  • 2023/12/25
    -97
    600
    125
    628
    12.28%
    4.82%
    3,682
  • 2023/12/22
    -332
    0
    28
    -304
    12.27%
    0.44%
    1,247
  • 2023/12/21
    8
    0
    42
    50
    12.35%
    1.15%
    1,023
  • 2023/12/20
    -68
    0
    4
    -65
    12.38%
    0.43%
    1,429
  • 2023/12/19
    -373
    0
    8
    -366
    12.40%
    0.14%
    2,212
  • 2023/12/18
    -131
    0
    13
    -118
    12.55%
    1.85%
    2,676
  • 2023/12/15
    42
    0
    -65
    -23
    12.56%
    2.63%
    4,373
  • 2023/12/14
    -395
    601
    -210
    -4
    12.50%
    0.69%
    13,544
  • 2023/12/13
    34
    500
    291
    825
    12.62%
    5.51%
    15,067
  • 2023/12/12
    674
    435
    262
    1,371
    12.60%
    4.86%
    8,916
  • 2023/12/11
    -118
    0
    -21
    -140
    12.37%
    0.46%
    537
  • 2023/12/08
    -115
    0
    3
    -112
    12.41%
    0.61%
    740
  • 2023/12/07
    -44
    0
    -26
    -70
    12.44%
    0.61%
    1,397
  • 2023/12/06
    -248
    0
    -15
    -263
    12.45%
    1.80%
    849
  • 2023/12/05
    113
    0
    -20
    93
    12.54%
    0.60%
    648
  • 2023/12/04
    172
    0
    -10
    162
    12.50%
    0.15%
    740
  • 2023/12/01
    151
    0
    -45
    106
    12.46%
    0.75%
    730
  • 2023/11/30
    158
    20
    -38
    140
    12.40%
    0.15%
    852
  • 2023/11/29
    158
    0
    20
    178
    12.39%
    0.90%
    1,012
  • 2023/11/28
    290
    0
    -8
    282
    12.33%
    1.53%
    794
  • 2023/11/27
    147
    30
    -51
    127
    12.22%
    1.06%
    1,110
  • 2023/11/24
    -335
    30
    15
    -290
    12.17%
    1.78%
    2,146
  • 2023/11/23
    1,122
    33
    187
    1,341
    12.31%
    3.38%
    5,330
  • 2023/11/22
    181
    30
    41
    252
    11.91%
    1.24%
    2,105
  • 2023/11/21
    81
    55
    10
    146
    11.85%
    0.16%
    1,107
  • 2023/11/20
    230
    25
    39
    294
    11.81%
    1.26%
    1,432
  • 2023/11/17
    58
    53
    2
    113
    11.76%
    0.32%
    371
  • 2023/11/16
    18
    35
    10
    63
    11.74%
    0.48%
    493
  • 2023/11/15
    298
    36
    -32
    302
    11.73%
    1.45%
    767
  • 2023/11/14
    -8
    0
    -6
    -14
    11.63%
    0.16%
    284
  • 2023/11/13
    7
    0
    18
    25
    11.63%
    0.48%
    242
  • 2023/11/10
    -25
    0
    2
    -23
    11.63%
    0.64%
    240
  • 2023/11/09
    6
    0
    17
    23
    11.64%
    1.42%
    424
  • 2023/11/08
    29
    0
    2
    31
    11.64%
    0.32%
    287
  • 2023/11/07
    110
    0
    38
    148
    11.65%
    0.32%
    406
  • 2023/11/06
    193
    0
    27
    220
    11.61%
    0.80%
    606
  • 2023/11/03
    82
    12
    -8
    86
    11.56%
    2.11%
    1,725
  • 2023/11/02
    56
    12
    11
    79
    11.52%
    1.32%
    376
  • 2023/11/01
    67
    0
    -1
    66
    11.49%
    0.33%
    295
  • 2023/10/31
    -22
    0
    -18
    -40
    11.47%
    1.63%
    554
  • 2023/10/30
    29
    0
    4
    33
    11.48%
    0.82%
    249
  • 2023/10/27
    38
    0
    5
    43
    11.46%
    0.16%
    379
  • 2023/10/26
    -63
    0
    -10
    -73
    11.47%
    1.77%
    445
  • 2023/10/25
    66
    0
    -4
    62
    11.50%
    1.64%
    637
  • 2023/10/24
    45
    0
    8
    53
    11.48%
    0.49%
    277
  • 2023/10/23
    77
    0
    8
    85
    11.59%
    0.33%
    356
  • 2023/10/20
    77
    0
    -2
    75
    11.56%
    0.33%
    492
  • 2023/10/19
    -208
    0
    10
    -198
    11.50%
    1.62%
    559
  • 2023/10/18
    -470
    0
    -58
    -528
    11.57%
    0.16%
    1,787
  • 2023/10/17
    -16
    0
    -28
    -44
    11.67%
    0.16%
    515
  • 2023/10/16
    -191
    0
    1
    -190
    11.64%
    1.28%
    653
  • 2023/10/13
    85
    0
    -1
    84
    11.69%
    0.32%
    443
  • 2023/10/12
    27
    0
    8
    35
    11.63%
    1.14%
    384
  • 2023/10/11
    -453
    0
    -11
    -464
    11.63%
    1.60%
    1,005
  • 2023/10/06
    -167
    0
    -2
    -169
    11.78%
    0.48%
    423
  • 2023/10/05
    -110
    0
    -3
    -113
    11.83%
    0.64%
    352
  • 2023/10/04
    -150
    0
    0
    -150
    11.86%
    1.11%
    366
  • 2023/10/03
    -1
    0
    -1
    -2
    11.91%
    0.16%
    629
  • 2023/10/02
    -24
    0
    -11
    -35
    11.79%
    0.48%
    338
  • 2023/09/28
    -19
    0
    2
    -17
    11.79%
    0.64%
    302
  • 2023/09/27
    -64
    0
    -20
    -84
    11.81%
    0.79%
    488
  • 2023/09/26
    272
    0
    -19
    253
    11.91%
    1.56%
    773
  • 2023/09/25
    460
    0
    4
    464
    11.82%
    1.26%
    703
  • 2023/09/22
    185
    0
    12
    197
    11.78%
    0.64%
    619
  • 2023/09/21
    -121
    0
    -5
    -126
    11.71%
    1.72%
    764
  • 2023/09/20
    -181
    0
    -7
    -188
    11.75%
    1.69%
    528
  • 2023/09/19
    -108
    0
    -17
    -125
    11.84%
    0.91%
    434
  • 2023/09/18
    139
    0
    -3
    136
    11.87%
    0.61%
    860
  • 2023/09/15
    15
    0
    6
    21
    11.81%
    0.46%
    408
  • 2023/09/14
    -1
    0
    4
    3
    11.80%
    0.92%
    523
  • 2023/09/13
    211
    0
    5
    215
    11.82%
    0.78%
    1,526
  • 2023/09/12
    86
    0
    14
    100
    11.79%
    2.22%
    413
  • 2023/09/11
    -42
    0
    16
    -26
    11.77%
    1.25%
    408
  • 2023/09/08
    -66
    0
    -5
    -71
    11.79%
    1.08%
    284
  • 2023/09/07
    226
    0
    -57
    169
    11.82%
    0.16%
    595
  • 2023/09/06
    22
    0
    -17
    5
    11.74%
    0.92%
    455
  • 2023/09/05
    280
    0
    23
    303
    11.73%
    1.24%
    791
  • 2023/09/04
    99
    0
    -6
    93
    11.63%
    0.78%
    426
  • 2023/09/01
    26
    0
    -7
    18
    11.60%
    0.00%
    426
  • 2023/08/31
    262
    0
    49
    311
    11.59%
    1.27%
    852
  • 2023/08/30
    226
    0
    3
    229
    11.49%
    0.00%
    593
  • 2023/08/29
    192
    0
    0
    192
    11.41%
    1.29%
    621
  • 2023/08/28
    74
    0
    -3
    71
    11.34%
    0.32%
    421
  • 2023/08/25
    -30
    0
    -6
    -36
    11.31%
    0.64%
    413
  • 2023/08/24
    -6
    0
    12
    6
    11.32%
    0.64%
    410
  • 2023/08/23
    68
    0
    2
    70
    11.32%
    0.96%
    268
  • 2023/08/22
    -74
    0
    -13
    -87
    11.30%
    0.80%
    328
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 揚智
    3041.TW
    32.25
    0.802.54%
    31,068
  • 鴻海
    2317.TW
    103.50
    0.500.49%
    19,579
  • 至上
    8112.TW
    63.20
    0.000.00%
    4,448
  • 中揚光
    6668.TW
    55.60
    0.801.42%
    9,169
  • 均豪
    5443.TWO
    51.20
    1.302.61%
    30,266
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。