Yahoo奇摩財經 
股市VIP 嘉晶
70.40.9(1.26%)
收盤 | 2023/03/29 13:30 更新500
29.83 (113.47)
連3跌 (3.56%)
成交彙整
資料時間：2023/03/29 13:30時間
成交價
漲跌
成交張數
- 13:30:0070.40.924
- 13:24:1070.40.95
- 13:23:5070.31.01
- 13:23:4070.31.01
- 13:23:1570.31.05
- 13:22:1070.40.93
- 13:20:3070.40.91
- 13:17:4570.40.91
- 13:17:3570.40.91
- 13:17:2070.40.91
- 13:10:1570.31.03
- 13:09:5570.40.91
- 13:08:3570.50.82
- 13:08:0070.50.81
- 13:07:3570.40.91
- 13:01:2570.40.94
- 12:59:5070.40.91
- 12:55:1070.40.92
- 12:54:0570.40.91
- 12:52:5570.40.91
- 12:51:3070.31.01
- 12:45:3570.40.91
- 12:41:2070.40.94
- 12:39:1070.40.94
- 12:36:4570.40.91
- 12:36:0070.40.93
- 12:31:4570.50.82
- 12:31:4070.50.81
- 12:24:1070.50.81
- 12:23:4070.50.81
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/29 13:30成交價
成交張數
- 71.86
- 71.73
- 71.69
- 71.535
- 71.416
- 71.320
- 71.25
- 71.123
- 71.015
- 70.934
- 70.847
- 70.756
- 70.632
- 70.577
- 70.470
- 70.346
- 70.26
現價
開盤