嘉晶

3016

半導體

50.91.00(1.93%)

收盤 | 2024/12/26 14:30 更新

892成交量

53.51 (47.45)本益比 (同業平均)

連3漲→跌 (1.93%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
239
264
-25
連3賣 (-669)
投信
0
0
0
連6平 (0)
自營商
2
6
-4
買→賣 (-4)
三大法人
241
270
-29
連3賣 (-573)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-25
0
-4
-29
2.58%
1.93%
892
2024/12/25
-572
0
100
-472
2.58%
4.85%
3,999
2024/12/24
-72
0
0
-72
2.77%
10.00%
953
2024/12/23
42
0
-5
37
2.80%
0.56%
478
2024/12/20
-138
0
0
-138
2.75%
2.08%
486
2024/12/19
-118
0
7
-111
2.83%
2.87%
268
2024/12/18
141
2
-5
138
2.88%
1.07%
324
2024/12/17
77
0
3
80
2.83%
0.11%
270
2024/12/16
161
0
11
172
2.80%
2.11%
637
2024/12/13
-350
0
5
-345
2.74%
5.38%
1,135
2024/12/12
-21
0
-7
-28
2.87%
0.40%
176
2024/12/11
-67
0
-6
-73
2.82%
1.18%
167
2024/12/10
7
0
-3
4
2.84%
0.20%
106
2024/12/09
-66
0
0
-66
2.84%
1.92%
117
2024/12/06
13
0
0
13
2.87%
1.76%
126
2024/12/05
49
0
0
49
2.86%
1.54%
216
2024/12/04
49
0
1
50
2.84%
2.56%
333
2024/12/03
70
0
1
71
2.83%
1.00%
246
2024/12/02
-11
0
-1
-12
2.80%
1.76%
277
2024/11/29
13
-1
-7
5
2.77%
0.20%
99
2024/11/28
-45
0
3
-42
2.77%
0.97%
176
2024/11/27
-93
0
-1
-94
2.79%
3.56%
269
2024/11/26
-41
0
-5
-46
2.82%
0.74%
121
2024/11/25
112
0
13
125
2.83%
2.87%
288
2024/11/22
-20
0
7
-13
2.79%
0.97%
244
2024/11/21
54
0
-8
46
2.80%
0.39%
422
2024/11/20
-172
0
15
-157
2.80%
2.64%
486
2024/11/19
77
0
64
141
2.84%
0.00%
365
2024/11/18
24
0
7
31
2.82%
1.85%
192
2024/11/15
52
0
-51
1
2.81%
0.37%
184
2024/11/14
-140
0
-1
-141
2.79%
2.36%
363
2024/11/13
-23
-1
-19
-43
2.83%
0.18%
192
2024/11/12
-201
0
-9
-210
2.83%
2.30%
319
2024/11/11
51
0
-45
6
2.89%
0.89%
206
2024/11/08
-13
0
-11
-24
2.88%
1.58%
231
2024/11/07
54
0
42
96
2.88%
1.97%
263
2024/11/06
22
0
-5
17
2.86%
0.18%
184
2024/11/05
-109
0
4
-105
2.86%
1.24%
466
2024/11/04
-175
0
-4
-179
2.91%
2.42%
315
2024/11/01
21
0
-7
14
2.94%
1.94%
324
2024/10/30
-43
0
-5
-48
2.93%
0.53%
253
2024/10/29
-162
1
-21
-182
2.93%
2.56%
528
2024/10/28
-113
0
8
-105
2.97%
1.85%
324
2024/10/25
-7
0
-2
-9
3.01%
0.17%
264
2024/10/24
102
0
-5
97
3.01%
0.17%
596
2024/10/23
43
0
-21
22
2.97%
1.65%
405
2024/10/22
-3
0
-37
-40
2.96%
0.33%
279
2024/10/21
286
0
0
286
2.96%
3.78%
836
2024/10/18
-45
4
20
-21
2.86%
0.68%
241
2024/10/17
-10
0
3
-7
2.87%
0.51%
157
2024/10/16
-83
0
1
-83
2.91%
1.35%
511
2024/10/15
22
0
30
52
2.93%
2.43%
745
2024/10/14
77
0
5
82
2.92%
0.87%
196
2024/10/11
-42
0
-18
-60
2.89%
0.69%
394
2024/10/09
-44
0
28
-16
2.89%
0.69%
188
2024/10/08
-31
0
-34
-65
2.91%
1.69%
266
2024/10/07
-1
0
34
33
2.87%
0.85%
153
2024/10/04
27
1
-21
7
2.86%
2.34%
345
2024/10/01
-25
-1
-1
-27
2.86%
0.83%
193
2024/09/30
43
0
-58
-15
2.87%
0.82%
203
2024/09/27
99
5
3
107
2.86%
1.33%
301
2024/09/26
42
0
20
62
2.84%
1.31%
298
2024/09/25
269
1
83
353
2.82%
2.01%
488
2024/09/24
-25
0
3
-22
2.74%
1.00%
224
2024/09/23
16
0
22
38
2.81%
0.33%
239
2024/09/20
111
1
5
117
2.81%
2.02%
603
2024/09/19
55
0
16
71
2.76%
1.19%
193
2024/09/18
-112
1
-45
-156
2.75%
2.01%
443
2024/09/16
109
0
-2
107
2.78%
2.75%
227
2024/09/13
-10
0
-2
-12
2.68%
0.00%
180
2024/09/12
95
0
46
141
2.68%
2.83%
639
2024/09/11
-57
0
0
-57
2.68%
1.80%
712
2024/09/10
77
0
-31
46
2.69%
1.42%
524
2024/09/09
-143
0
-8
-151
2.68%
0.35%
512
2024/09/06
72
0
-15
57
2.73%
2.35%
765
2024/09/05
16
-1
-9
6
2.70%
0.36%
423
2024/09/04
-267
0
-45
-312
2.71%
6.09%
845
2024/09/03
-37
0
-5
-42
2.78%
2.31%
388
2024/09/02
1
0
-22
-21
2.80%
0.49%
264
2024/08/30
64
0
12
76
2.80%
0.65%
499
2024/08/29
97
0
-3
94
2.82%
0.33%
278
2024/08/28
16
0
-23
-7
2.79%
0.49%
406
2024/08/27
35
0
58
93
2.80%
0.98%
974
2024/08/26
190
0
-4
186
2.79%
0.49%
461
2024/08/23
33
0
2
35
2.73%
0.50%
425
2024/08/22
-15
0
-6
-21
2.72%
0.82%
549
2024/08/21
-181
1
-28
-208
2.73%
1.33%
1,302
2024/08/20
-21
-1
24
2
2.78%
1.35%
896
2024/08/19
2
0
-63
-61
2.84%
2.77%
1,100
2024/08/16
212
-1
43
254
2.83%
1.40%
580
2024/08/15
89
0
-15
74
2.76%
1.04%
460
2024/08/14
28
0
4
32
2.75%
0.52%
320
2024/08/13
60
0
12
72
2.78%
0.00%
301
2024/08/12
272
0
-4
268
2.77%
1.96%
718
2024/08/09
33
0
-3
30
2.69%
0.36%
561
2024/08/08
-16
0
-2
-18
2.67%
1.58%
389
2024/08/07
111
3
-29
85
2.67%
4.60%
656
2024/08/06
-76
3
-36
-109
2.62%
2.68%
1,767
2024/08/05
-701
0
-25
-726
2.65%
9.98%
1,658
2024/08/02
-185
0
-52
-237
2.82%
5.48%
1,191
2024/08/01
524
0
-33
491
2.88%
2.50%
1,021
2024/07/31
-37
1
32
-4
2.63%
0.79%
1,116
2024/07/30
-18
1
-19
-36
2.63%
2.09%
734
2024/07/29
-41
1
-46
-86
2.61%
0.80%
1,136
2024/07/26
117
0
-53
64
2.59%
1.41%
1,327
2024/07/23
-80
17
-45
-108
2.54%
2.58%
1,120
2024/07/22
179
-80
-122
-23
2.55%
4.46%
1,720
2024/07/19
-578
-91
-80
-749
2.45%
5.66%
2,114
2024/07/18
238
-86
-31
121
2.62%
0.29%
1,448
2024/07/17
150
-88
-16
46
2.52%
0.87%
1,624
2024/07/16
-547
-99
26
-620
2.47%
2.12%
2,410
2024/07/15
59
-3
-30
26
2.64%
0.43%
1,616
2024/07/12
-170
-4
-25
-199
2.61%
1.40%
2,813
2024/07/11
390
-2
240
628
2.65%
6.24%
6,110
2024/07/10
-292
0
13
-279
2.51%
1.03%
863
2024/07/09
227
0
29
256
2.60%
0.44%
2,069
2024/07/08
-985
-1
-95
-1,081
2.53%
4.74%
3,203
2024/07/05
937
1
26
965
2.87%
6.07%
5,784
2024/07/04
183
-4
-22
157
2.70%
1.20%
4,779
2024/07/03
1,286
-1
212
1,497
2.64%
7.51%
6,090
2024/07/02
-105
0
-8
-113
2.19%
1.42%
545
2024/07/01
-16
0
2
-14
2.23%
0.94%
601
2024/06/28
110
1
5
116
2.24%
2.40%
460
2024/06/27
-96
0
-2
-98
2.21%
1.42%
569

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢磊
3707.TWO
51.30
0.300.59%
2,312
合晶
6182.TWO
28.25
0.602.08%
2,589
強茂
2481.TW
51.70
0.601.17%
1,834
欣興
3037.TW
145.50
0.500.34%
8,157
正基
6546.TWO
157.50
4.502.94%
7,065

半導體產業漲跌排行

立積
4968.TW
225.50
20.009.73%
14,752
麗正
2302.TW
19.90
1.105.85%
3,275
虹冠電
3257.TW
55.80
2.705.08%
1,014
威鋒電子
6756.TW
137.50
6.504.96%
1,206
威盛
2388.TW
105.00
4.003.96%
22,443

相關概念股

功率半導體
0.99%
2.97%
MOSFET
0.79%
2.66%
5G
0.46%
4.05%
日圓升值
0.35%
2.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。