嘉晶

3016

47.501.30(2.66%)

收盤 | 2025/11/19 13:30 更新

1,198成交量

4880.00 (141.31)本益比 (同業平均)

連5跌 (10.79%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
691
322
369
連4買 (1,142)
投信
0
0
0
連88平 (0)
自營商
7
49
-42
連2賣 (-66)
三大法人
698
371
327
連4買 (1,076)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
369
0
-42
327
1.38%
4.31%
1,577
2025/11/17
101
0
-24
77
1.26%
1.35%
1,005
2025/11/14
295
0
4
299
1.22%
1.71%
1,367
2025/11/13
377
0
-4
373
1.12%
1.87%
1,663
2025/11/12
-258
0
-26
-284
0.99%
2.01%
2,934
2025/11/11
131
0
-6
125
1.07%
0.00%
2,119
2025/11/10
-206
0
10
-196
1.03%
0.92%
2,960
2025/11/07
-666
0
12
-654
1.10%
2.07%
3,468
2025/11/06
8
0
11
19
1.30%
0.19%
1,433
2025/11/05
321
0
1
322
1.31%
1.30%
1,884
2025/11/04
-91
0
-43
-134
1.18%
5.12%
2,964
2025/11/03
113
0
10
123
1.20%
0.71%
1,740
2025/10/31
-181
0
-32
-213
1.16%
2.26%
2,661
2025/10/30
329
0
-21
308
1.23%
2.21%
3,187
2025/10/29
243
0
-33
210
1.10%
2.16%
4,316
2025/10/28
-218
0
-98
-316
0.99%
2.44%
6,992
2025/10/27
-930
0
101
-829
1.05%
2.33%
12,416
2025/10/23
925
0
-45
880
1.38%
1.63%
7,415
2025/10/22
-885
0
146
-739
1.03%
0.33%
49,891
2025/10/21
1,167
0
44
1,211
1.25%
9.91%
13,448
2025/10/20
-646
0
24
-622
0.81%
2.59%
6,663
2025/10/17
-37
0
-10
-47
1.03%
2.35%
1,960
2025/10/16
-561
0
-4
-565
1.03%
0.72%
10,366
2025/10/15
136
0
41
177
1.29%
9.84%
6,039
2025/10/14
399
0
-8
391
1.25%
2.68%
3,351
2025/10/13
425
0
-21
404
1.11%
4.40%
2,713
2025/10/09
-52
0
-7
-59
0.95%
2.85%
3,710
2025/10/08
-976
0
22
-954
0.90%
2.09%
7,106
2025/10/07
-301
0
-6
-307
1.23%
0.17%
6,532
2025/10/03
730
0
36
766
1.32%
5.14%
21,669
2025/10/02
499
0
-14
485
1.06%
3.54%
5,879
2025/10/01
-1,117
0
11
-1,106
0.88%
2.25%
11,537
2025/09/30
-34
0
57
23
1.25%
0.34%
7,196
2025/09/26
-2,672
0
17
-2,655
1.24%
2.36%
24,069
2025/09/25
1,530
0
88
1,619
2.21%
3.10%
33,452
2025/09/24
263
0
-126
137
1.68%
9.86%
11,660
2025/09/23
-630
0
99
-530
1.61%
2.57%
6,728
2025/09/22
1,668
0
87
1,755
1.77%
3.03%
9,404
2025/09/19
153
0
-40
113
1.11%
8.78%
20,973
2025/09/18
782
0
-27
755
1.10%
3.54%
53,000
2025/09/17
-259
0
51
-208
0.77%
10.00%
26,792
2025/09/16
-591
0
97
-494
0.86%
9.87%
22,438
2025/09/15
-316
0
16
-300
1.07%
9.96%
7,080
2025/09/12
373
0
94
467
1.16%
9.96%
8,305
2025/09/11
-38
0
-3
-41
1.02%
4.13%
2,783
2025/09/10
-43
0
-27
-70
0.99%
4.40%
2,744
2025/09/09
-21
0
-8
-29
0.95%
1.99%
4,321
2025/09/08
-1,334
0
44
-1,290
0.97%
9.04%
8,942
2025/09/05
124
0
20
144
1.30%
4.16%
8,762
2025/09/04
-217
0
2
-215
1.23%
9.90%
5,386
2025/09/03
494
0
12
505
1.30%
8.84%
7,654
2025/09/02
66
0
0
66
1.09%
0.28%
380
2025/09/01
135
0
25
160
1.08%
0.95%
646
2025/08/29
269
0
1
270
1.11%
0.68%
755
2025/08/28
112
0
-5
107
0.98%
1.20%
853
2025/08/27
137
0
25
162
0.92%
0.40%
852
2025/08/26
-149
0
2
-147
0.87%
0.40%
2,118
2025/08/25
174
0
0
174
0.89%
1.21%
710
2025/08/22
-509
0
-3
-512
0.82%
3.63%
1,877
2025/08/21
-867
0
-5
-872
0.94%
4.89%
4,058
2025/08/20
-545
0
-2
-547
1.17%
2.00%
2,038
2025/08/19
90
0
8
98
1.28%
1.90%
1,733
2025/08/18
33
0
5
38
1.23%
0.41%
1,313
2025/08/15
-52
0
0
-52
1.23%
2.35%
1,778
2025/08/14
-78
0
12
-66
1.29%
4.93%
3,694
2025/08/13
48
0
6
54
1.25%
1.03%
653
2025/08/12
34
0
7
41
1.18%
0.44%
442
2025/08/11
-29
0
4
-25
1.17%
0.44%
391
2025/08/08
68
0
-3
65
1.17%
2.57%
686
2025/08/07
-46
0
4
-42
1.14%
2.79%
2,283
2025/08/06
38
0
-1
37
1.18%
0.87%
340
2025/08/05
349
0
-11
338
1.13%
2.84%
1,190
2025/08/04
36
0
-7
29
1.02%
0.75%
385
2025/08/01
108
0
-33
75
1.04%
1.69%
581
2025/07/31
-41
0
1
-40
0.97%
1.95%
765
2025/07/30
79
0
3
82
0.97%
0.60%
334
2025/07/29
0
0
-6
-6
0.98%
1.18%
382
2025/07/28
73
0
8
81
0.98%
0.74%
406
2025/07/25
-73
0
-4
-77
0.92%
1.03%
464
2025/07/24
142
0
0
142
0.93%
1.65%
1,112
2025/07/23
50
0
22
72
0.83%
1.52%
717
2025/07/22
-316
0
5
-311
0.79%
2.81%
1,278
2025/07/21
-208
0
32
-176
0.82%
3.01%
1,658
2025/07/18
-860
0
6
-854
0.79%
3.86%
11,629
2025/07/17
-260
0
4
-256
1.02%
10.00%
4,484
2025/07/16
153
0
0
153
1.07%
1.23%
452
2025/07/15
10
0
9
19
1.03%
2.19%
606
2025/07/14
-73
0
0
-73
1.02%
2.15%
212
2025/07/11
121
0
1
122
1.05%
4.15%
424
2025/07/10
-4
0
-1
-5
0.97%
0.63%
254
2025/07/09
-28
0
-1
-29
1.04%
1.61%
242
2025/07/08
2
0
6
8
1.07%
1.25%
402
2025/07/07
-90
0
0
-90
1.09%
2.45%
242
2025/07/04
-189
0
-8
-197
1.10%
4.11%
460
2025/07/03
170
0
-9
161
1.15%
3.96%
641
2025/07/02
-79
0
3
-76
1.10%
1.65%
293
2025/07/01
29
0
87
116
1.14%
2.14%
533
2025/06/30
-119
0
10
-109
1.16%
1.95%
460
2025/06/27
-96
0
-19
-115
1.18%
3.48%
1,161
2025/06/26
-6
0
-13
-19
1.20%
6.81%
3,287
2025/06/25
85
0
-8
77
1.19%
0.31%
846
2025/06/24
190
0
8
198
1.15%
7.82%
2,001
2025/06/23
67
0
4
71
1.07%
1.96%
513
2025/06/20
-41
0
-2
-43
1.06%
3.01%
288
2025/06/19
-134
0
-3
-137
1.07%
3.07%
372
2025/06/18
224
0
-25
199
1.11%
2.68%
473
2025/06/17
51
0
-9
42
1.06%
0.63%
282
2025/06/16
89
0
-2
87
1.05%
0.32%
207
2025/06/13
-75
0
-36
-111
0.99%
3.38%
355
2025/06/12
11
0
21
32
1.02%
0.15%
278
2025/06/11
9
0
-1
8
1.01%
0.93%
285
2025/06/10
190
0
17
207
1.00%
2.87%
875
2025/06/09
-48
0
3
-45
0.93%
0.00%
238
2025/06/06
27
0
-5
21
0.94%
0.32%
275
2025/06/05
-183
0
-6
-189
0.90%
0.16%
975
2025/06/04
226
0
-2
224
0.94%
4.83%
892
2025/06/03
-70
0
-11
-80
0.85%
0.00%
594
2025/06/02
-82
0
-72
-154
0.88%
4.15%
744
2025/05/29
-12
0
8
-4
0.89%
1.26%
528
2025/05/28
-122
0
-4
-126
0.87%
1.25%
608
2025/05/27
-18
0
-36
-54
0.88%
1.53%
848
2025/05/26
-126
0
-26
-152
0.86%
4.68%
1,200
2025/05/23
-405
0
-2
-407
0.83%
5.66%
1,857
2025/05/22
-2,256
0
-6
-2,262
0.96%
2.29%
9,954
2025/05/21
-146
0
0
-146
1.78%
9.93%
944
2025/05/20
99
0
3
102
1.83%
0.88%
291
2025/05/19
-72
0
-11
-83
1.80%
1.30%
197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢磊
3707.TWO
46.65
0.200.43%
2,718
晶豪科
3006.TW
85.60
2.602.95%
8,488
台積電
2330.TW
1,395.00
10.000.71%
35,372
金居
8358.TWO
217.00
2.000.91%
2,947
合晶
6182.TWO
27.15
0.301.09%
3,687

半導體產業漲跌排行

華東
8110.TW
36.85
1.353.80%
17,048
創見
2451.TW
204.50
4.502.25%
3,360
世芯-KY
3661.TW
3,320.00
70.002.15%
1,924
創意
3443.TW
1,900.00
30.001.60%
3,025
同欣電
6271.TW
122.00
1.501.24%
2,331

相關概念股

日圓升值
0.68%
4.36%
MOSFET
1.28%
9.67%
5G
1.58%
3.41%
功率半導體
2.32%
5.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。