全漢

3015

55.61.80(3.14%)

收盤 | 2026/01/20 14:30 更新

934成交量

33.18 (40.79)本益比 (同業平均)

連4漲→跌 (3.14%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
241
268
-27
連2賣 (-909)
投信
0
9
-9
連7賣 (-139)
自營商
1
15
-14
連6賣 (-25)
三大法人
242
291
-49
連2賣 (-955)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-27
-9
-14
-49
8.61%
3.14%
934
2026/01/19
-882
-23
-1
-906
8.65%
2.14%
4,552
2026/01/16
475
-10
-2
463
9.06%
4.85%
1,381
2026/01/15
67
-11
-3
53
8.79%
0.19%
424
2026/01/14
205
-12
-3
190
8.76%
3.88%
487
2026/01/13
77
-46
-2
29
8.67%
1.34%
337
2026/01/12
164
-28
4
139
8.63%
2.76%
322
2026/01/09
-79
12
-4
-71
8.64%
0.59%
317
2026/01/08
-197
-7
-2
-206
8.65%
1.92%
418
2026/01/07
55
-22
-2
31
8.96%
0.58%
263
2026/01/06
-169
-19
-3
-191
8.94%
1.33%
423
2026/01/05
-104
-15
0
-119
9.04%
2.60%
335
2026/01/02
-79
1
-2
-80
9.12%
2.08%
451
2025/12/31
-26
50
11
35
9.14%
0.00%
249
2025/12/30
9
83
0
92
9.15%
0.19%
342
2025/12/29
-72
87
1
16
9.14%
0.76%
260
2025/12/26
-107
0
0
-107
9.17%
0.94%
263
2025/12/24
-32
-2
-1
-35
9.22%
0.56%
168
2025/12/23
-40
0
-4
-44
9.24%
1.30%
183
2025/12/22
62
-3
4
64
9.28%
0.93%
190
2025/12/19
-4
0
2
-2
9.23%
0.00%
206
2025/12/18
-19
0
7
-12
9.24%
0.56%
328
2025/12/17
111
1
8
120
9.25%
0.37%
267
2025/12/16
-120
-9
1
-128
9.22%
2.35%
291
2025/12/15
8
27
2
37
9.33%
0.36%
215
2025/12/12
15
11
2
28
9.38%
0.18%
521
2025/12/11
185
15
-18
183
9.39%
0.18%
636
2025/12/10
109
27
0
136
9.37%
0.72%
555
2025/12/09
291
17
-2
306
9.33%
1.08%
626
2025/12/08
138
23
0
161
9.18%
0.91%
385
2025/12/05
-61
34
12
-15
9.10%
0.36%
324
2025/12/04
34
22
-8
48
9.11%
0.92%
463
2025/12/03
-40
11
2
-27
9.14%
0.73%
1,106
2025/12/02
68
17
1
86
9.08%
2.23%
934
2025/12/01
-557
0
-3
-560
8.99%
1.10%
1,228
2025/11/28
-63
0
9
-54
9.11%
2.84%
1,005
2025/11/27
10
-5
-2
3
9.13%
0.38%
276
2025/11/26
44
0
1
45
9.11%
2.32%
351
2025/11/25
33
-3
2
32
9.07%
1.97%
258
2025/11/24
-80
0
5
-75
9.04%
0.00%
246
2025/11/21
-115
0
6
-110
9.05%
3.42%
737
2025/11/20
-216
-9
0
-224
9.07%
0.19%
893
2025/11/19
-652
30
-9
-631
9.05%
6.06%
1,696
2025/11/18
-761
30
-31
-762
9.25%
3.89%
2,150
2025/11/17
-178
0
-12
-190
9.54%
1.46%
413
2025/11/14
-200
-5
1
-205
9.78%
1.79%
481
2025/11/13
19
0
-6
13
9.89%
0.18%
466
2025/11/12
-82
-11
-6
-99
9.99%
0.89%
616
2025/11/11
-145
-3
9
-138
10.00%
1.40%
638
2025/11/10
-355
0
4
-351
10.05%
5.32%
847
2025/11/07
-247
386
6
145
10.18%
1.47%
1,317
2025/11/06
232
328
10
570
10.26%
4.44%
1,651
2025/11/05
-144
316
15
187
10.07%
3.91%
997
2025/11/04
125
0
-57
68
10.13%
3.26%
1,016
2025/11/03
249
0
-30
219
10.08%
3.96%
1,308
2025/10/31
-554
0
3
-551
9.91%
1.46%
2,725
2025/10/30
293
210
64
567
10.15%
1.65%
2,966
2025/10/29
-1,157
127
-4
-1,033
9.91%
1.68%
5,897
2025/10/28
-223
0
36
-187
10.49%
4.57%
3,061
2025/10/27
99
0
11
110
10.58%
1.07%
279
2025/10/23
45
0
1
46
10.53%
0.53%
195
2025/10/22
336
0
4
340
10.54%
1.98%
652
2025/10/21
227
0
2
229
10.39%
0.54%
404
2025/10/20
124
0
4
128
10.27%
1.66%
295
2025/10/17
33
0
2
35
10.22%
0.55%
129
2025/10/16
92
-2
-4
86
10.20%
2.25%
210
2025/10/15
-10
0
-4
-14
10.15%
0.37%
203
2025/10/14
85
0
2
87
10.16%
0.56%
335
2025/10/13
-82
0
-1
-83
10.10%
2.00%
305
2025/10/09
199
0
-11
188
10.15%
0.92%
357
2025/10/08
60
-2
14
72
10.06%
1.30%
222
2025/10/07
72
0
12
84
10.03%
1.13%
176
2025/10/03
-40
-6
1
-45
9.99%
1.30%
188
2025/10/02
49
-1
-1
47
10.02%
0.19%
279
2025/10/01
38
0
2
40
9.99%
0.00%
132
2025/09/30
-2
0
6
4
9.98%
1.31%
143
2025/09/26
-249
0
-2
-251
10.00%
3.27%
529
2025/09/25
-25
-2
5
-22
10.10%
0.72%
301
2025/09/24
236
-1
10
245
10.10%
1.28%
747
2025/09/23
152
-1
-1
150
10.00%
0.00%
349
2025/09/22
72
2
2
76
9.92%
0.00%
250
2025/09/19
20
0
5
25
9.91%
0.92%
293
2025/09/18
12
0
11
23
9.88%
0.74%
189
2025/09/17
46
0
7
53
9.89%
0.19%
309
2025/09/16
-144
-7
1
-150
9.86%
1.64%
295
2025/09/15
142
6
4
152
10.00%
2.23%
618
2025/09/12
319
0
-3
316
10.00%
1.13%
648
2025/09/11
-348
-20
-51
-419
9.81%
2.57%
764
2025/09/10
-184
0
-26
-210
9.95%
0.73%
567
2025/09/09
-677
0
-36
-713
10.01%
4.36%
1,225
2025/09/08
306
0
-3
303
10.31%
1.59%
583
2025/09/05
35
0
2
37
10.20%
0.89%
248
2025/09/04
220
0
2
222
10.19%
0.36%
392
2025/09/03
94
0
0
94
10.07%
1.82%
328
2025/09/02
-172
0
-3
-175
10.05%
0.00%
460
2025/09/01
-309
0
7
-302
10.12%
3.52%
599
2025/08/29
6
0
1
7
10.30%
0.53%
298
2025/08/28
158
0
5
163
10.31%
0.35%
402
2025/08/27
220
-1
0
219
10.22%
0.53%
415
2025/08/26
-3
0
0
-3
10.11%
1.39%
495
2025/08/25
-400
0
12
-389
10.09%
5.51%
2,209
2025/08/22
-83
0
-2
-85
10.28%
0.55%
256
2025/08/21
81
0
10
91
10.30%
1.30%
267
2025/08/20
-451
0
12
-439
10.30%
4.09%
889
2025/08/19
5
0
-1
4
10.50%
1.05%
333
2025/08/18
32
-1
7
38
10.49%
0.18%
377
2025/08/15
-10
-30
40
0
10.48%
1.04%
304
2025/08/14
-62
-1
46
-17
10.48%
1.03%
425
2025/08/13
465
0
-16
449
10.51%
1.93%
1,506
2025/08/12
291
0
32
323
10.27%
2.88%
1,115
2025/08/11
64
0
11
75
10.12%
0.54%
413
2025/08/08
104
-15
-2
87
10.10%
0.73%
296
2025/08/07
-208
-1
1
-208
10.06%
1.26%
537
2025/08/06
-286
-13
28
-271
10.22%
3.31%
1,107
2025/08/05
265
-1
1
265
10.41%
1.95%
1,173
2025/08/04
81
-10
-22
49
10.28%
0.00%
244
2025/08/01
92
0
-7
85
10.25%
1.62%
330
2025/07/31
34
-1
4
37
10.20%
0.72%
260
2025/07/30
110
0
2
112
10.28%
0.36%
344
2025/07/29
53
0
-5
48
10.24%
0.36%
291
2025/07/28
71
-18
4
57
10.24%
1.45%
337
2025/07/25
8
0
0
8
10.20%
0.90%
327
2025/07/24
-141
0
-1
-142
10.24%
0.72%
307
2025/07/23
165
0
18
183
10.31%
0.18%
587
2025/07/22
-87
0
5
-82
10.27%
2.78%
501
2025/07/21
172
0
0
172
10.33%
0.88%
296

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

偉訓
3032.TW
74.00
1.001.37%
533
能率亞洲
7777.TWO
28.25
2.559.92%
3,300
榮群
8034.TWO
27.90
1.455.48%
10,657
普安
2495.TW
33.60
0.150.44%
16,012
展碁國際
6776.TW
59.50
1.802.94%
1,022

電子零組件產業漲跌排行

康舒
6282.TW
63.80
5.8010.00%
152,335
川湖
2059.TW
3,640.00
330.009.97%
1,820
飛宏
2457.TW
33.65
3.059.97%
50,815
聯德控股-KY
4912.TW
98.80
8.909.90%
1,274
菱光
8249.TW
58.90
5.309.89%
7,513

相關概念股

華為
1.31%
10.02%
雲伺服器
0.23%
3.76%
無線充電
0.05%
7.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。