聯陽

3014

118.50.50(0.42%)

收盤 | 2026/01/20 13:30 更新

891成交量

12.57 (169.84)本益比 (同業平均)

平→漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
374
102
272
連2買 (381)
投信
87
20
67
連2買 (81)
自營商
0
4
-4
平→賣 (-4)
三大法人
461
127
334
連2買 (456)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
272
67
-4
334
22.10%
2.16%
920
2026/01/16
109
14
0
122
21.93%
0.00%
642
2026/01/15
-448
-28
-6
-482
21.83%
0.43%
861
2026/01/14
571
-79
2
494
22.09%
0.00%
1,908
2026/01/13
-15
-44
10
-50
21.74%
0.87%
1,056
2026/01/12
66
-76
0
-10
21.94%
0.00%
825
2026/01/09
-383
-80
-5
-468
21.90%
1.29%
945
2026/01/08
-569
22
-4
-551
22.18%
0.43%
1,368
2026/01/07
640
-93
88
635
22.52%
4.46%
2,530
2026/01/06
560
-107
-4
450
22.17%
0.45%
1,606
2026/01/05
-211
-4
7
-208
21.84%
2.62%
1,497
2026/01/02
-154
-153
-7
-313
21.96%
0.43%
642
2025/12/31
-1
-36
0
-37
22.05%
0.88%
489
2025/12/30
-119
-134
3
-250
22.00%
0.87%
503
2025/12/29
-32
-135
-2
-169
22.06%
0.00%
459
2025/12/26
-234
-101
0
-335
22.08%
0.86%
525
2025/12/24
63
-98
-1
-36
22.22%
0.43%
447
2025/12/23
29
-98
1
-68
22.22%
0.43%
345
2025/12/22
114
-104
2
12
22.21%
1.31%
396
2025/12/19
13
-100
3
-84
22.14%
0.44%
393
2025/12/18
-193
-101
11
-283
22.15%
0.87%
482
2025/12/17
-125
76
-1
-49
22.26%
0.00%
638
2025/12/16
-414
75
-5
-344
22.31%
0.43%
1,028
2025/12/15
-318
-102
1
-419
22.48%
1.28%
802
2025/12/12
-143
-5
-1
-149
22.67%
0.43%
313
2025/12/11
-173
-103
0
-276
22.77%
0.00%
580
2025/12/10
-120
-7
0
-127
22.84%
0.00%
390
2025/12/09
-425
-106
-2
-533
22.90%
1.69%
1,291
2025/12/08
-169
-102
2
-269
23.36%
1.25%
474
2025/12/05
-125
-1
5
-121
23.45%
0.00%
443
2025/12/04
-21
-3
1
-23
23.53%
0.00%
307
2025/12/03
-6
-3
0
-8
23.55%
1.27%
302
2025/12/02
-36
-38
3
-71
23.54%
0.00%
376
2025/12/01
-191
-39
-2
-232
23.54%
1.66%
550
2025/11/28
-110
-2
3
-110
23.69%
0.41%
286
2025/11/27
35
-2
-1
32
23.73%
0.41%
260
2025/11/26
-15
-5
1
-19
23.68%
0.00%
412
2025/11/25
-152
-1
0
-153
23.73%
0.00%
394
2025/11/24
-22
124
4
106
23.79%
2.55%
567
2025/11/21
-113
115
3
5
23.77%
1.26%
684
2025/11/20
84
-98
0
-14
23.81%
1.28%
383
2025/11/19
-158
-33
0
-191
23.78%
0.84%
539
2025/11/18
-221
-137
-6
-364
23.97%
2.07%
968
2025/11/17
-65
-107
-6
-177
24.05%
1.63%
796
2025/11/14
-334
-104
-1
-438
24.07%
1.60%
808
2025/11/13
-73
-110
-4
-186
24.24%
1.19%
645
2025/11/12
208
-105
1
103
24.33%
1.61%
583
2025/11/11
-48
-101
-4
-153
24.20%
0.40%
652
2025/11/10
-333
-100
5
-428
24.19%
3.47%
1,595
2025/11/07
40
-110
1
-68
24.37%
1.17%
908
2025/11/06
61
-108
4
-43
24.33%
1.99%
485
2025/11/05
-255
-109
-2
-365
24.29%
0.79%
649
2025/11/04
-856
-64
0
-920
24.43%
1.94%
1,570
2025/11/03
-222
-76
-3
-300
24.90%
1.15%
889
2025/10/31
-138
-22
3
-157
25.02%
0.76%
359
2025/10/30
-171
-9
0
-180
25.08%
0.38%
383
2025/10/29
46
-66
0
-20
25.16%
0.38%
415
2025/10/28
14
-61
2
-45
25.12%
0.38%
502
2025/10/27
-56
24
13
-20
25.12%
0.00%
435
2025/10/23
-34
-54
-1
-90
25.15%
1.12%
270
2025/10/22
240
-6
2
237
25.22%
0.75%
443
2025/10/21
717
-16
2
703
25.10%
1.91%
1,045
2025/10/20
169
-44
0
125
24.67%
0.38%
422
2025/10/17
65
-4
1
62
24.58%
0.00%
323
2025/10/16
-73
-3
-10
-86
24.59%
0.38%
457
2025/10/15
-122
-1
3
-121
24.61%
1.17%
547
2025/10/14
-218
-15
-1
-234
24.63%
1.53%
787
2025/10/13
-280
-4
3
-281
24.72%
1.14%
947
2025/10/09
-152
-5
-2
-159
24.86%
1.12%
403
2025/10/08
149
-6
1
144
24.95%
0.38%
332
2025/10/07
327
-7
6
326
24.89%
0.76%
709
2025/10/03
-25
1
-1
-25
24.71%
1.15%
347
2025/10/02
-489
-103
2
-590
24.72%
0.76%
828
2025/10/01
-164
-104
1
-267
24.97%
1.50%
681
2025/09/30
208
0
4
213
25.10%
1.52%
573
2025/09/26
-413
-1
-1
-415
24.98%
1.13%
903
2025/09/25
84
-4
1
81
25.21%
0.37%
591
2025/09/24
-21
-10
3
-28
25.16%
1.11%
475
2025/09/23
71
-8
-2
61
25.19%
0.00%
564
2025/09/22
-31
-12
0
-43
25.17%
0.74%
586
2025/09/19
132
-1
-2
129
25.19%
1.49%
1,150
2025/09/18
331
-62
15
285
25.10%
1.52%
863
2025/09/17
-91
-10
1
-101
24.89%
0.38%
393
2025/09/16
36
-11
1
26
24.91%
0.76%
342
2025/09/15
-66
-10
0
-76
24.89%
0.38%
403
2025/09/12
8
-24
6
-10
24.92%
0.76%
390
2025/09/11
-231
-25
1
-255
24.91%
1.50%
601
2025/09/10
-165
-15
2
-178
25.04%
0.00%
510
2025/09/09
-448
-11
0
-459
25.14%
2.92%
868
2025/09/08
231
-28
6
209
25.41%
1.11%
775
2025/09/05
281
-18
3
266
25.27%
0.74%
505
2025/09/04
112
-6
3
109
25.10%
0.37%
445
2025/09/03
111
61
4
175
25.03%
2.29%
385
2025/09/02
-111
64
0
-47
24.97%
0.76%
432
2025/09/01
-97
45
0
-52
25.03%
1.49%
449
2025/08/29
74
-15
1
60
25.09%
0.37%
318
2025/08/28
120
-7
-3
110
25.05%
0.00%
543
2025/08/27
277
-14
-13
250
25.02%
0.75%
585
2025/08/26
236
-15
-9
212
24.85%
1.53%
445
2025/08/25
71
-1
-1
69
24.72%
1.16%
324
2025/08/22
-84
-8
-4
-95
24.66%
0.39%
233
2025/08/21
-108
-4
-13
-125
24.70%
0.78%
309
2025/08/20
-467
-16
-12
-495
24.76%
1.91%
865
2025/08/19
-167
-58
-11
-236
25.02%
0.38%
484
2025/08/18
-702
-3
-5
-710
25.11%
2.23%
1,181
2025/08/15
-145
-12
1
-156
25.51%
1.10%
510
2025/08/14
62
-14
-1
46
25.58%
0.74%
645
2025/08/13
-16
39
-9
14
25.56%
0.75%
982
2025/08/12
105
17
-5
117
25.56%
0.37%
652
2025/08/11
-114
8
1
-105
25.50%
0.37%
640
2025/08/08
-3
86
-7
77
25.55%
0.75%
521
2025/08/07
-345
43
11
-291
25.54%
2.21%
1,070
2025/08/06
-3
23
0
20
25.73%
0.00%
354
2025/08/05
382
54
-19
418
25.72%
1.87%
713
2025/08/04
10
-1
-2
7
25.48%
0.37%
230
2025/08/01
249
97
-9
337
25.47%
1.52%
544
2025/07/31
-179
69
2
-108
25.30%
1.12%
531
2025/07/30
34
98
9
141
25.40%
0.00%
314
2025/07/29
132
-52
7
87
25.37%
0.00%
513
2025/07/28
106
-31
0
75
25.29%
0.37%
401
2025/07/25
-14
-7
-1
-22
25.23%
0.74%
303
2025/07/24
211
-3
-6
202
25.24%
0.75%
626
2025/07/23
394
-1
4
397
25.11%
3.08%
708
2025/07/22
42
-3
-1
39
24.88%
2.62%
974
2025/07/21
84
0
-5
79
24.85%
0.00%
487

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
67.80
5.308.48%
469,109
台積電
2330.TW
1,775.00
15.000.85%
29,254
致新
8081.TW
225.50
3.501.58%
561
義隆
2458.TW
117.50
0.500.43%
1,784
鴻海
2317.TW
223.50
6.002.61%
72,870

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

聯發科
1.25%
9.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。