聯陽

3014

半導體

129.01.00(0.78%)

開盤 | 2025/04/29 10:45 更新

260成交量

13.06 (148.70)本益比 (同業平均)

連2漲 (3.23%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
193
93
100
連8賣→買 (100)
投信
0
0
0
連2賣→平 (0)
自營商
0
0
0
買→平 (0)
三大法人
193
93
100
連14賣→買 (100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
100
0
0
100
24.64%
1.99%
409
2025/04/25
-79
-19
1
-97
24.57%
1.21%
496
2025/04/24
-197
-7
0
-204
24.61%
0.40%
533
2025/04/23
-26
0
2
-23
24.73%
3.32%
419
2025/04/22
-25
-71
5
-91
24.74%
0.82%
437
2025/04/21
-43
-79
-4
-126
24.74%
3.57%
507
2025/04/18
-50
-11
1
-61
25.00%
0.00%
292
2025/04/17
-137
-166
-2
-305
25.03%
1.18%
981
2025/04/16
-80
-210
0
-290
25.10%
1.92%
1,215
2025/04/15
110
-167
-15
-71
25.14%
4.00%
748
2025/04/14
-142
-60
2
-201
25.07%
2.88%
1,607
2025/04/11
-244
37
16
-190
25.15%
2.97%
1,353
2025/04/10
-13
-1
0
-14
25.29%
9.77%
218
2025/04/09
-479
-7
4
-482
25.30%
9.66%
2,345
2025/04/08
-240
-306
-21
-567
25.58%
6.67%
2,132
2025/04/07
12
0
19
31
25.72%
9.89%
218
2025/04/02
-93
-6
6
-94
25.70%
0.70%
594
2025/04/01
56
9
2
67
25.74%
2.15%
599
2025/03/31
-655
-9
41
-623
25.70%
3.79%
1,171
2025/03/28
-885
0
115
-770
26.08%
2.68%
1,310
2025/03/27
-111
3
0
-109
26.62%
0.33%
367
2025/03/26
-80
6
2
-72
26.68%
0.34%
408
2025/03/25
-327
-6
-1
-334
26.73%
0.67%
579
2025/03/24
-281
-13
-7
-301
26.93%
0.99%
506
2025/03/21
-239
-14
-2
-255
27.10%
0.98%
400
2025/03/20
105
21
-10
116
27.24%
2.00%
475
2025/03/19
-70
-67
-32
-169
27.18%
0.33%
547
2025/03/18
-30
-31
-1
-62
27.22%
0.33%
324
2025/03/17
-62
-17
1
-78
27.24%
0.33%
327
2025/03/14
111
-24
-28
59
27.28%
0.67%
452
2025/03/13
-309
-28
-4
-341
27.21%
0.99%
686
2025/03/12
-91
-28
-15
-133
27.40%
0.67%
560
2025/03/11
-300
-31
-3
-334
27.45%
0.66%
827
2025/03/10
-90
-36
-8
-134
27.64%
1.31%
683
2025/03/07
-240
-31
-4
-275
27.70%
1.29%
577
2025/03/06
-226
-51
0
-277
27.92%
0.64%
655
2025/03/05
-43
42
1
0
28.05%
0.65%
692
2025/03/04
-84
-44
-24
-152
28.15%
1.31%
774
2025/03/03
-439
-17
56
-401
28.20%
1.61%
923
2025/02/27
164
-70
65
159
28.46%
1.27%
974
2025/02/26
17
-60
14
-29
28.36%
0.63%
636
2025/02/25
-142
-80
-7
-229
28.35%
1.25%
942
2025/02/24
108
-99
98
106
28.49%
1.58%
2,190
2025/02/21
94
138
2
234
28.43%
0.32%
843
2025/02/20
-202
160
-6
-47
28.37%
0.94%
1,004
2025/02/19
490
-62
10
438
28.60%
0.32%
1,117
2025/02/18
146
-48
7
105
28.31%
1.93%
1,376
2025/02/17
207
-71
9
145
28.23%
0.32%
746
2025/02/14
554
-95
61
520
28.18%
0.32%
1,726
2025/02/13
2,031
-94
11
1,948
27.88%
4.36%
3,239
2025/02/12
621
-34
2
589
26.66%
1.02%
1,379
2025/02/11
50
-63
5
-8
26.28%
0.34%
724
2025/02/10
580
-70
-4
506
26.27%
2.80%
2,229
2025/02/07
202
-85
-4
113
25.91%
1.06%
503
2025/02/06
304
-82
4
225
25.79%
0.70%
660
2025/02/05
174
-27
15
162
25.61%
1.42%
466
2025/02/04
82
-5
34
111
25.51%
0.72%
347
2025/02/03
-222
-8
33
-197
25.51%
1.76%
498
2025/01/22
208
-37
1
172
25.65%
1.43%
637
2025/01/21
343
-38
0
305
25.69%
0.00%
567
2025/01/20
-92
-9
13
-88
25.60%
1.08%
429
2025/01/17
146
-51
-2
93
25.58%
0.00%
383
2025/01/16
61
-56
12
17
25.49%
0.36%
447
2025/01/15
-137
1
11
-125
25.42%
0.36%
408
2025/01/14
75
-20
-5
50
25.48%
2.21%
311
2025/01/13
-581
-225
30
-777
25.94%
3.90%
1,449
2025/01/10
-101
-45
8
-138
26.27%
0.00%
562
2025/01/09
-1,528
-36
43
-1,521
26.30%
4.73%
2,415
2025/01/08
122
-112
2
13
27.21%
0.34%
416
2025/01/07
264
-81
9
192
27.14%
1.02%
584
2025/01/06
-60
-57
6
-111
26.98%
0.00%
406
2025/01/03
-70
-54
1
-123
27.01%
0.68%
636
2025/01/02
61
-16
-10
35
27.07%
1.33%
538
2024/12/31
85
85
3
173
27.05%
1.35%
912
2024/12/30
-283
215
-3
-72
27.08%
0.34%
700
2024/12/27
296
-309
5
-8
27.27%
0.67%
1,182
2024/12/26
1,450
-1,016
3
437
27.52%
1.36%
2,646
2024/12/25
1,034
-1,000
-4
30
26.77%
0.34%
1,766
2024/12/24
1,121
-1,097
6
30
26.14%
0.00%
2,026
2024/12/23
1,237
-1,087
20
170
25.69%
1.72%
2,120
2024/12/20
1,078
-1,090
15
3
25.00%
1.02%
2,513
2024/12/19
1,508
-1,084
20
444
24.82%
1.38%
2,784
2024/12/18
965
-998
5
-27
24.02%
1.40%
2,908
2024/12/17
2,154
-1,596
16
574
23.49%
3.25%
4,328
2024/12/16
202
-1,502
-2
-1,302
22.16%
4.48%
3,586
2024/12/13
1,233
-1,493
8
-252
22.07%
0.68%
2,815
2024/12/12
1,512
-1,501
12
22
21.30%
0.34%
3,183
2024/12/11
70
171
-5
236
20.44%
0.69%
1,074
2024/12/10
-126
-1
3
-125
20.19%
0.00%
650
2024/12/09
36
-1
0
36
20.32%
0.34%
606
2024/12/06
186
-343
-36
-193
20.31%
2.01%
1,417
2024/12/05
785
-47
12
750
20.15%
2.05%
1,768
2024/12/04
465
23
40
528
19.75%
2.46%
2,002
2024/12/03
-161
0
-34
-195
19.39%
0.35%
797
2024/12/02
225
-183
19
62
19.48%
1.78%
836
2024/11/29
120
-158
21
-17
19.36%
1.44%
735
2024/11/28
-406
35
0
-371
19.29%
0.36%
938
2024/11/27
-412
3
2
-407
19.52%
2.80%
1,019
2024/11/26
-188
95
12
-81
19.73%
0.35%
665
2024/11/25
-269
21
29
-219
19.90%
1.06%
1,206
2024/11/22
-35
18
44
27
20.04%
1.07%
689
2024/11/21
-342
41
3
-298
20.12%
1.75%
860
2024/11/20
-434
-70
23
-480
20.31%
1.42%
1,334
2024/11/19
-111
-31
31
-111
20.50%
1.44%
865
2024/11/18
-328
-56
65
-318
20.58%
2.80%
1,078
2024/11/15
-152
84
18
-50
20.72%
0.70%
858
2024/11/14
-492
60
33
-399
20.83%
1.73%
1,143
2024/11/13
-395
38
-12
-368
21.06%
1.70%
1,416
2024/11/12
-411
63
-17
-365
21.20%
2.65%
1,424
2024/11/11
-336
246
10
-81
21.48%
1.68%
1,546
2024/11/08
-1,059
220
26
-813
21.67%
4.19%
2,621
2024/11/07
-250
631
-16
366
22.16%
2.99%
6,359
2024/11/06
897
255
98
1,250
22.31%
9.85%
5,160
2024/11/05
-261
91
110
-60
21.64%
0.74%
806
2024/11/04
-476
95
11
-370
21.66%
1.81%
692
2024/11/01
82
36
3
121
21.96%
2.21%
743
2024/10/30
-173
-1
1
-173
21.92%
1.09%
496
2024/10/29
-311
14
5
-292
21.82%
1.44%
810

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

義隆
2458.TW
129.00
4.503.61%
2,139
鴻海
2317.TW
143.00
0.500.35%
17,101
台積電
2330.TW
899.00
2.000.22%
11,914
美律
2439.TW
113.50
0.500.44%
741
京元電子
2449.TW
87.50
0.500.57%
6,048

半導體產業漲跌排行

揚智
3041.TW
28.80
1.856.86%
9,517
盛群
6202.TW
41.50
2.305.87%
568
奕力-KY
6962.TW
49.30
2.104.45%
4,083
義隆
2458.TW
129.00
4.503.61%
2,132
迅杰
6243.TW
35.70
1.203.48%
82

相關概念股

聯發科
0.72%
2.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。