聯陽

3014

129.51.50(1.17%)

收盤 | 2025/11/07 13:30 更新

908成交量

12.94 (123.20)本益比 (同業平均)

連2漲 (3.19%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
368
328
40
連2買 (101)
投信
0
110
-110
連9賣 (-625)
自營商
1
0
1
連2買 (5)
三大法人
369
438
-68
連11賣 (-2,208)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
40
-110
1
-68
24.37%
1.17%
908
2025/11/06
61
-108
4
-43
24.33%
1.99%
485
2025/11/05
-255
-109
-2
-365
24.29%
0.79%
649
2025/11/04
-856
-64
0
-920
24.43%
1.94%
1,570
2025/11/03
-222
-76
-3
-300
24.90%
1.15%
889
2025/10/31
-138
-22
3
-157
25.02%
0.76%
359
2025/10/30
-171
-9
0
-180
25.08%
0.38%
383
2025/10/29
46
-66
0
-20
25.16%
0.38%
415
2025/10/28
14
-61
2
-45
25.12%
0.38%
502
2025/10/27
-56
24
13
-20
25.12%
0.00%
435
2025/10/23
-34
-54
-1
-90
25.15%
1.12%
270
2025/10/22
240
-6
2
237
25.22%
0.75%
443
2025/10/21
717
-16
2
703
25.10%
1.91%
1,045
2025/10/20
169
-44
0
125
24.67%
0.38%
422
2025/10/17
65
-4
1
62
24.58%
0.00%
323
2025/10/16
-73
-3
-10
-86
24.59%
0.38%
457
2025/10/15
-122
-1
3
-121
24.61%
1.17%
547
2025/10/14
-218
-15
-1
-234
24.63%
1.53%
787
2025/10/13
-280
-4
3
-281
24.72%
1.14%
947
2025/10/09
-152
-5
-2
-159
24.86%
1.12%
403
2025/10/08
149
-6
1
144
24.95%
0.38%
332
2025/10/07
327
-7
6
326
24.89%
0.76%
709
2025/10/03
-25
1
-1
-25
24.71%
1.15%
347
2025/10/02
-489
-103
2
-590
24.72%
0.76%
828
2025/10/01
-164
-104
1
-267
24.97%
1.50%
681
2025/09/30
208
0
4
213
25.10%
1.52%
573
2025/09/26
-413
-1
-1
-415
24.98%
1.13%
903
2025/09/25
84
-4
1
81
25.21%
0.37%
591
2025/09/24
-21
-10
3
-28
25.16%
1.11%
475
2025/09/23
71
-8
-2
61
25.19%
0.00%
564
2025/09/22
-31
-12
0
-43
25.17%
0.74%
586
2025/09/19
132
-1
-2
129
25.19%
1.49%
1,150
2025/09/18
331
-62
15
285
25.10%
1.52%
863
2025/09/17
-91
-10
1
-101
24.89%
0.38%
393
2025/09/16
36
-11
1
26
24.91%
0.76%
342
2025/09/15
-66
-10
0
-76
24.89%
0.38%
403
2025/09/12
8
-24
6
-10
24.92%
0.76%
390
2025/09/11
-231
-25
1
-255
24.91%
1.50%
601
2025/09/10
-165
-15
2
-178
25.04%
0.00%
510
2025/09/09
-448
-11
0
-459
25.14%
2.92%
868
2025/09/08
231
-28
6
209
25.41%
1.11%
775
2025/09/05
281
-18
3
266
25.27%
0.74%
505
2025/09/04
112
-6
3
109
25.10%
0.37%
445
2025/09/03
111
61
4
175
25.03%
2.29%
385
2025/09/02
-111
64
0
-47
24.97%
0.76%
432
2025/09/01
-97
45
0
-52
25.03%
1.49%
449
2025/08/29
74
-15
1
60
25.09%
0.37%
318
2025/08/28
120
-7
-3
110
25.05%
0.00%
543
2025/08/27
277
-14
-13
250
25.02%
0.75%
585
2025/08/26
236
-15
-9
212
24.85%
1.53%
445
2025/08/25
71
-1
-1
69
24.72%
1.16%
324
2025/08/22
-84
-8
-4
-95
24.66%
0.39%
233
2025/08/21
-108
-4
-13
-125
24.70%
0.78%
309
2025/08/20
-467
-16
-12
-495
24.76%
1.91%
865
2025/08/19
-167
-58
-11
-236
25.02%
0.38%
484
2025/08/18
-702
-3
-5
-710
25.11%
2.23%
1,181
2025/08/15
-145
-12
1
-156
25.51%
1.10%
510
2025/08/14
62
-14
-1
46
25.58%
0.74%
645
2025/08/13
-16
39
-9
14
25.56%
0.75%
982
2025/08/12
105
17
-5
117
25.56%
0.37%
652
2025/08/11
-114
8
1
-105
25.50%
0.37%
640
2025/08/08
-3
86
-7
77
25.55%
0.75%
521
2025/08/07
-345
43
11
-291
25.54%
2.21%
1,070
2025/08/06
-3
23
0
20
25.73%
0.00%
354
2025/08/05
382
54
-19
418
25.72%
1.87%
713
2025/08/04
10
-1
-2
7
25.48%
0.37%
230
2025/08/01
249
97
-9
337
25.47%
1.52%
544
2025/07/31
-179
69
2
-108
25.30%
1.12%
531
2025/07/30
34
98
9
141
25.40%
0.00%
314
2025/07/29
132
-52
7
87
25.37%
0.00%
513
2025/07/28
106
-31
0
75
25.29%
0.37%
401
2025/07/25
-14
-7
-1
-22
25.23%
0.74%
303
2025/07/24
211
-3
-6
202
25.24%
0.75%
626
2025/07/23
394
-1
4
397
25.11%
3.08%
708
2025/07/22
42
-3
-1
39
24.88%
2.62%
974
2025/07/21
84
0
-5
79
24.85%
0.00%
487
2025/07/18
33
-57
2
-22
24.80%
0.37%
539
2025/07/17
124
-2
-4
118
24.78%
0.75%
712
2025/07/16
537
-7
-22
508
24.70%
2.31%
1,331
2025/07/15
169
-32
-85
52
24.38%
0.78%
942
2025/07/14
-134
-3
-8
-145
24.28%
0.00%
457
2025/07/11
342
-8
-53
281
24.36%
1.57%
710
2025/07/10
130
-5
-42
83
24.24%
0.00%
599
2025/07/09
178
-7
-216
-45
24.07%
2.42%
1,195
2025/07/08
491
-3
-1,948
-1,460
24.01%
3.13%
4,329
2025/07/07
-1,030
-98
265
-863
23.77%
2.49%
2,388
2025/07/04
-774
0
308
-466
24.40%
0.35%
1,798
2025/07/03
-546
-4
291
-259
24.86%
0.00%
1,495
2025/07/02
-146
-56
294
92
25.19%
0.71%
1,310
2025/07/01
203
-439
279
43
25.28%
0.71%
1,960
2025/06/30
153
-9
0
144
25.16%
0.00%
1,146
2025/06/27
546
-22
-6
519
25.03%
1.81%
1,268
2025/06/26
634
-690
86
29
24.74%
0.36%
2,220
2025/06/25
1,447
-13
25
1,460
24.34%
5.34%
2,461
2025/06/24
1,916
-4,494
4
-2,573
23.52%
3.68%
6,269
2025/06/23
20
-12
-1
7
22.35%
1.12%
506
2025/06/20
-410
-11
-3
-424
22.39%
1.10%
806
2025/06/19
-153
-4
-7
-163
22.62%
0.73%
475
2025/06/18
181
-150
3
34
22.71%
0.00%
1,186
2025/06/17
23
-9
-1
13
22.57%
0.74%
297
2025/06/16
-14
-4
0
-18
22.50%
0.37%
270
2025/06/13
-179
-6
-15
-200
22.50%
1.09%
421
2025/06/12
-119
-33
0
-152
22.60%
1.08%
413
2025/06/11
56
-147
2
-89
22.66%
0.36%
564
2025/06/10
204
-6
8
206
22.63%
1.85%
546
2025/06/09
-225
-9
2
-232
22.55%
0.00%
442
2025/06/06
-160
-6
-1
-167
22.69%
0.74%
593
2025/06/05
-52
-4
-2
-58
22.79%
0.75%
351
2025/06/04
-33
21
1
-11
22.82%
1.52%
517
2025/06/03
-83
-145
-1
-229
22.80%
0.38%
727
2025/06/02
-96
-137
-7
-240
22.80%
2.22%
623
2025/05/29
117
-284
1
-166
22.82%
0.75%
787
2025/05/28
-122
-6
-3
-132
22.75%
1.11%
783
2025/05/27
-315
-30
-18
-362
22.80%
1.45%
733
2025/05/26
-69
-22
-6
-97
22.98%
0.00%
362
2025/05/23
-151
-6
0
-157
23.02%
0.36%
383
2025/05/22
-41
-50
-4
-95
23.10%
1.08%
342
2025/05/21
-20
30
2
12
23.13%
1.82%
431
2025/05/20
27
-59
1
-32
23.14%
0.37%
446
2025/05/19
-369
-11
0
-380
23.26%
2.15%
1,216
2025/05/16
-323
-18
4
-337
23.46%
0.36%
893
2025/05/15
54
267
-4
316
23.65%
1.08%
895
2025/05/14
-206
-6
13
-199
23.63%
2.21%
1,224
2025/05/13
-517
-13
-3
-532
23.72%
0.00%
1,372
2025/05/12
102
-9
-15
78
24.04%
0.74%
1,549
2025/05/09
-128
-4
2
-130
23.96%
5.49%
2,201
2025/05/08
-82
-22
1
-103
24.01%
1.59%
392

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
137.50
4.503.17%
38,824
廣達
2382.TW
287.00
6.002.05%
9,627
鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287
神達
3706.TW
91.80
2.903.06%
35,587

半導體產業漲跌排行

創見
2451.TW
148.50
13.5010.00%
10,248
華東
8110.TW
28.85
2.609.90%
166,579
宇瞻
8271.TW
106.00
9.509.84%
19,553
凌航
3135.TW
51.90
4.509.61%
3,729
虹揚-KY
6573.TW
16.85
1.157.32%
2,225

相關概念股

聯發科
1.17%
0.74%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。