晟銘電

3013

121.01.00(0.82%)

收盤 | 2026/01/19 14:30 更新

2,496成交量

31.36 (27.55)本益比 (同業平均)

連3跌 (3.97%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
264
575
-311
連3賣 (-2,600)
投信
0
400
-400
連2賣 (-424)
自營商
27
34
-7
連3賣 (-204)
三大法人
291
1,009
-718
連3賣 (-3,227)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-311
-400
-7
-718
4.65%
0.82%
2,496
2026/01/16
-886
-24
-95
-1,004
4.70%
0.81%
2,330
2026/01/15
-1,403
0
-102
-1,505
5.14%
2.38%
3,386
2026/01/14
914
0
228
1,142
5.74%
4.13%
5,515
2026/01/13
-1,029
0
-50
-1,079
5.32%
2.42%
3,596
2026/01/12
-615
0
5
-610
5.84%
0.40%
2,199
2026/01/09
-1,007
0
-120
-1,127
6.12%
0.41%
4,826
2026/01/08
-353
-103
-63
-519
6.53%
2.38%
3,790
2026/01/07
-499
0
-6
-505
6.56%
1.56%
3,417
2026/01/06
-177
0
-230
-407
6.80%
1.54%
1,921
2026/01/05
-133
0
-35
-168
6.88%
0.00%
3,131
2026/01/02
154
0
28
183
6.95%
0.38%
2,256
2025/12/31
286
0
-17
269
6.92%
0.76%
3,201
2025/12/30
-44
0
74
31
6.78%
0.77%
3,138
2025/12/29
-4,161
0
7
-4,153
6.80%
1.16%
13,418
2025/12/26
40
0
-65
-24
8.64%
0.00%
1,861
2025/12/24
-121
0
-46
-167
8.61%
1.53%
1,832
2025/12/23
-357
0
-2
-358
8.67%
0.77%
2,805
2025/12/22
145
0
28
173
8.86%
2.36%
3,615
2025/12/19
-35
-81
81
-35
8.84%
2.83%
1,858
2025/12/18
-857
-200
-14
-1,071
8.85%
3.14%
2,912
2025/12/17
-894
-150
-67
-1,110
9.56%
3.04%
3,866
2025/12/16
-73
0
-93
-166
10.01%
3.66%
3,488
2025/12/15
83
-26
-41
16
10.24%
1.80%
2,666
2025/12/12
764
0
117
881
10.34%
2.58%
6,323
2025/12/11
861
0
-48
813
10.08%
1.45%
3,617
2025/12/10
768
0
-31
738
9.70%
1.08%
4,101
2025/12/09
698
0
-217
481
9.88%
0.71%
6,977
2025/12/08
4,064
0
413
4,477
9.64%
4.87%
11,304
2025/12/05
514
0
-40
474
7.81%
0.00%
4,333
2025/12/04
825
0
120
945
7.59%
1.52%
5,015
2025/12/03
583
0
-38
545
7.24%
0.38%
3,332
2025/12/02
-29
0
169
140
6.86%
1.55%
3,403
2025/12/01
-545
0
-57
-602
6.96%
1.90%
3,532
2025/11/28
1,709
0
139
1,848
7.31%
3.14%
5,817
2025/11/27
513
0
0
513
6.52%
1.59%
3,783
2025/11/26
-36
0
2
-34
6.29%
0.80%
2,771
2025/11/25
-61
400
134
473
6.32%
3.75%
3,283
2025/11/24
-190
0
39
-151
6.38%
2.13%
2,365
2025/11/21
-1,500
0
-55
-1,555
6.46%
5.62%
6,086
2025/11/20
431
0
31
462
7.08%
3.75%
4,569
2025/11/19
-964
0
-48
-1,012
6.85%
2.83%
4,329
2025/11/18
-1,136
0
-295
-1,431
7.32%
5.00%
7,261
2025/11/17
-125
0
-65
-189
7.83%
1.17%
13,575
2025/11/14
-504
-616
190
-929
7.82%
0.00%
17,907
2025/11/13
-2,675
-424
-121
-3,220
7.89%
5.17%
12,849
2025/11/12
-1,206
-143
-38
-1,387
9.93%
1.45%
29,727
2025/11/11
2,015
943
21
2,979
10.91%
0.36%
33,874
2025/11/10
11,680
141
420
12,240
10.05%
8.66%
33,937
2025/11/07
174
0
145
319
4.21%
3.25%
5,423
2025/11/06
75
0
-26
49
4.02%
0.41%
1,575
2025/11/05
-263
-68
-115
-445
4.29%
1.21%
3,276
2025/11/04
-750
0
-47
-797
4.41%
1.98%
5,527
2025/11/03
457
0
125
582
4.76%
1.61%
2,819
2025/10/31
-421
0
-23
-444
4.53%
0.40%
2,144
2025/10/30
-109
9
-248
-348
4.72%
3.47%
6,777
2025/10/29
-229
523
350
644
4.75%
4.44%
7,258
2025/10/28
77
0
21
98
4.83%
0.00%
3,225
2025/10/27
-863
-78
39
-902
4.79%
0.00%
3,805
2025/10/23
10
-22
-24
-36
5.13%
2.36%
2,811
2025/10/22
-211
-77
28
-261
5.29%
0.78%
4,302
2025/10/21
434
194
-412
216
5.41%
3.03%
14,953
2025/10/20
1,462
916
352
2,730
5.19%
6.88%
23,915
2025/10/17
223
195
49
467
4.47%
2.07%
3,990
2025/10/16
235
68
146
449
4.31%
3.42%
3,524
2025/10/15
-181
6
-8
-183
4.20%
3.08%
1,240
2025/10/14
456
21
-48
429
4.34%
3.40%
3,077
2025/10/13
265
0
-10
255
4.14%
2.89%
2,425
2025/10/09
-441
0
-12
-453
3.97%
1.22%
3,709
2025/10/08
-19
52
83
116
4.19%
0.41%
1,344
2025/10/07
-406
-1
-52
-459
4.19%
0.00%
3,444
2025/10/03
651
0
173
825
4.39%
5.58%
7,077
2025/10/02
20
-1
-9
10
4.07%
0.00%
1,301
2025/10/01
-28
-34
-34
-96
4.05%
1.27%
1,287
2025/09/30
400
-12
48
436
4.07%
4.42%
1,986
2025/09/26
317
-19
-70
228
3.87%
3.42%
3,430
2025/09/25
-446
-16
0
-462
3.73%
1.68%
2,964
2025/09/24
-342
-2
-53
-397
3.82%
1.65%
3,051
2025/09/23
-410
-1
-36
-448
3.80%
2.02%
2,105
2025/09/22
-123
-2
-8
-133
3.98%
0.40%
1,427
2025/09/19
22
0
78
100
3.95%
1.20%
2,002
2025/09/18
63
-1
47
109
3.93%
2.45%
2,134
2025/09/17
-119
-1
-8
-129
3.89%
0.41%
1,308
2025/09/16
-68
-1
14
-55
3.89%
1.23%
1,448
2025/09/15
-297
0
-82
-378
3.88%
2.02%
2,704
2025/09/12
-770
-2
-54
-826
3.91%
0.00%
3,644
2025/09/11
-1,698
0
-175
-1,873
4.20%
5.70%
8,097
2025/09/10
4
0
-63
-59
5.09%
0.38%
6,484
2025/09/09
1,851
0
2
1,853
5.04%
1.15%
8,848
2025/09/08
143
1
-62
82
3.96%
1.16%
3,071
2025/09/05
424
9
124
557
3.85%
1.57%
3,408
2025/09/04
-1,014
-1
-48
-1,063
3.61%
1.17%
3,992
2025/09/03
-40
0
98
58
4.16%
0.39%
3,772
2025/09/02
-817
10
-166
-973
4.06%
1.90%
7,467
2025/09/01
-67
36
104
73
4.39%
0.77%
19,202
2025/08/29
-309
-1
-68
-378
4.42%
1.88%
7,102
2025/08/28
-4,029
-1
-63
-4,093
4.60%
1.12%
26,141
2025/08/27
1,674
50
26
1,750
6.51%
2.28%
13,425
2025/08/26
2,624
53
294
2,971
5.68%
1.54%
13,497
2025/08/25
-564
56
-53
-561
4.38%
3.60%
13,232
2025/08/22
332
0
23
355
4.59%
2.04%
7,322
2025/08/21
-725
1
-16
-741
4.37%
2.00%
8,277
2025/08/20
-2,022
0
-432
-2,454
4.89%
6.02%
10,866
2025/08/19
1,137
6
155
1,298
5.86%
2.70%
16,294
2025/08/18
1,142
0
221
1,363
5.30%
1.97%
6,713
2025/08/15
-217
-1,001
-36
-1,254
4.82%
0.39%
6,684
2025/08/14
-721
0
-203
-924
4.96%
1.54%
6,393
2025/08/13
231
0
136
367
5.24%
1.17%
13,539
2025/08/12
-889
-1,722
-84
-2,696
5.28%
1.92%
11,501
2025/08/11
2,079
-3
-87
1,989
5.77%
2.61%
11,999
2025/08/08
1,029
0
265
1,294
4.84%
4.69%
26,343
2025/08/07
808
1
98
907
4.24%
3.64%
16,305
2025/08/06
-679
-681
6
-1,354
3.82%
2.76%
5,520
2025/08/05
-450
1
-53
-501
3.99%
0.39%
11,371
2025/08/04
-972
0
129
-843
4.09%
2.00%
28,290
2025/08/01
819
0
168
987
4.38%
5.04%
7,462
2025/07/31
-919
1
-11
-929
3.76%
0.42%
3,298
2025/07/30
-8
0
-66
-74
4.06%
0.00%
1,959
2025/07/29
-683
0
-23
-706
4.15%
2.85%
3,039
2025/07/28
409
0
75
484
4.16%
1.65%
2,710
2025/07/25
-1,240
0
-99
-1,339
3.84%
2.42%
4,506
2025/07/24
-640
0
131
-509
3.85%
4.64%
9,159
2025/07/23
163
3
19
185
4.18%
1.72%
2,431
2025/07/22
-321
78
-41
-283
3.92%
3.32%
4,746
2025/07/21
-137
-318
-14
-469
3.94%
1.23%
3,006

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精成科
6191.TW
114.00
3.502.98%
8,384
廣達
2382.TW
282.00
7.502.59%
15,894
緯創
3231.TW
138.50
6.504.48%
114,916
鴻海
2317.TW
229.50
5.002.13%
51,168
京元電子
2449.TW
271.50
2.000.73%
17,873

電腦週邊產業漲跌排行

普安
2495.TW
33.75
3.059.93%
18,538
精英
2331.TW
29.95
2.709.91%
31,108
承啟
2425.TW
33.15
2.207.11%
1,760
銘異
3060.TW
37.25
1.955.52%
19,132
仁寶
2324.TW
32.25
1.404.54%
81,173

相關概念股

Apple watch
1.72%
11.70%
折疊手機
1.54%
2.85%
雲伺服器
0.14%
3.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。