晟銘電

3013

139.03.50(2.58%)

收盤 | 2025/12/12 14:30 更新

6,323成交量

35.73 (27.41)本益比 (同業平均)

連3跌→漲 (2.58%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,059
1,295
764
連8買 (9,077)
投信
0
0
0
連13平 (0)
自營商
121
4
117
連3賣→買 (117)
三大法人
2,180
1,299
881
連9買 (9,494)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
764
0
117
881
10.34%
2.58%
6,323
2025/12/11
861
0
-48
813
10.08%
1.45%
3,617
2025/12/10
768
0
-31
738
9.70%
1.08%
4,101
2025/12/09
698
0
-217
481
9.88%
0.71%
6,977
2025/12/08
4,064
0
413
4,477
9.64%
4.87%
11,304
2025/12/05
514
0
-40
474
7.81%
0.00%
4,333
2025/12/04
825
0
120
945
7.59%
1.52%
5,015
2025/12/03
583
0
-38
545
7.24%
0.38%
3,332
2025/12/02
-29
0
169
140
6.86%
1.55%
3,403
2025/12/01
-545
0
-57
-602
6.96%
1.90%
3,532
2025/11/28
1,709
0
139
1,848
7.31%
3.14%
5,817
2025/11/27
513
0
0
513
6.52%
1.59%
3,783
2025/11/26
-36
0
2
-34
6.29%
0.80%
2,771
2025/11/25
-61
400
134
473
6.32%
3.75%
3,283
2025/11/24
-190
0
39
-151
6.38%
2.13%
2,365
2025/11/21
-1,500
0
-55
-1,555
6.46%
5.62%
6,086
2025/11/20
431
0
31
462
7.08%
3.75%
4,569
2025/11/19
-964
0
-48
-1,012
6.85%
2.83%
4,329
2025/11/18
-1,136
0
-295
-1,431
7.32%
5.00%
7,261
2025/11/17
-125
0
-65
-189
7.83%
1.17%
13,575
2025/11/14
-504
-616
190
-929
7.82%
0.00%
17,907
2025/11/13
-2,675
-424
-121
-3,220
7.89%
5.17%
12,849
2025/11/12
-1,206
-143
-38
-1,387
9.93%
1.45%
29,727
2025/11/11
2,015
943
21
2,979
10.91%
0.36%
33,874
2025/11/10
11,680
141
420
12,240
10.05%
8.66%
33,937
2025/11/07
174
0
145
319
4.21%
3.25%
5,423
2025/11/06
75
0
-26
49
4.02%
0.41%
1,575
2025/11/05
-263
-68
-115
-445
4.29%
1.21%
3,276
2025/11/04
-750
0
-47
-797
4.41%
1.98%
5,527
2025/11/03
457
0
125
582
4.76%
1.61%
2,819
2025/10/31
-421
0
-23
-444
4.53%
0.40%
2,144
2025/10/30
-109
9
-248
-348
4.72%
3.47%
6,777
2025/10/29
-229
523
350
644
4.75%
4.44%
7,258
2025/10/28
77
0
21
98
4.83%
0.00%
3,225
2025/10/27
-863
-78
39
-902
4.79%
0.00%
3,805
2025/10/23
10
-22
-24
-36
5.13%
2.36%
2,811
2025/10/22
-211
-77
28
-261
5.29%
0.78%
4,302
2025/10/21
434
194
-412
216
5.41%
3.03%
14,953
2025/10/20
1,462
916
352
2,730
5.19%
6.88%
23,915
2025/10/17
223
195
49
467
4.47%
2.07%
3,990
2025/10/16
235
68
146
449
4.31%
3.42%
3,524
2025/10/15
-181
6
-8
-183
4.20%
3.08%
1,240
2025/10/14
456
21
-48
429
4.34%
3.40%
3,077
2025/10/13
265
0
-10
255
4.14%
2.89%
2,425
2025/10/09
-441
0
-12
-453
3.97%
1.22%
3,709
2025/10/08
-19
52
83
116
4.19%
0.41%
1,344
2025/10/07
-406
-1
-52
-459
4.19%
0.00%
3,444
2025/10/03
651
0
173
825
4.39%
5.58%
7,077
2025/10/02
20
-1
-9
10
4.07%
0.00%
1,301
2025/10/01
-28
-34
-34
-96
4.05%
1.27%
1,287
2025/09/30
400
-12
48
436
4.07%
4.42%
1,986
2025/09/26
317
-19
-70
228
3.87%
3.42%
3,430
2025/09/25
-446
-16
0
-462
3.73%
1.68%
2,964
2025/09/24
-342
-2
-53
-397
3.82%
1.65%
3,051
2025/09/23
-410
-1
-36
-448
3.80%
2.02%
2,105
2025/09/22
-123
-2
-8
-133
3.98%
0.40%
1,427
2025/09/19
22
0
78
100
3.95%
1.20%
2,002
2025/09/18
63
-1
47
109
3.93%
2.45%
2,134
2025/09/17
-119
-1
-8
-129
3.89%
0.41%
1,308
2025/09/16
-68
-1
14
-55
3.89%
1.23%
1,448
2025/09/15
-297
0
-82
-378
3.88%
2.02%
2,704
2025/09/12
-770
-2
-54
-826
3.91%
0.00%
3,644
2025/09/11
-1,698
0
-175
-1,873
4.20%
5.70%
8,097
2025/09/10
4
0
-63
-59
5.09%
0.38%
6,484
2025/09/09
1,851
0
2
1,853
5.04%
1.15%
8,848
2025/09/08
143
1
-62
82
3.96%
1.16%
3,071
2025/09/05
424
9
124
557
3.85%
1.57%
3,408
2025/09/04
-1,014
-1
-48
-1,063
3.61%
1.17%
3,992
2025/09/03
-40
0
98
58
4.16%
0.39%
3,772
2025/09/02
-817
10
-166
-973
4.06%
1.90%
7,467
2025/09/01
-67
36
104
73
4.39%
0.77%
19,202
2025/08/29
-309
-1
-68
-378
4.42%
1.88%
7,102
2025/08/28
-4,029
-1
-63
-4,093
4.60%
1.12%
26,141
2025/08/27
1,674
50
26
1,750
6.51%
2.28%
13,425
2025/08/26
2,624
53
294
2,971
5.68%
1.54%
13,497
2025/08/25
-564
56
-53
-561
4.38%
3.60%
13,232
2025/08/22
332
0
23
355
4.59%
2.04%
7,322
2025/08/21
-725
1
-16
-741
4.37%
2.00%
8,277
2025/08/20
-2,022
0
-432
-2,454
4.89%
6.02%
10,866
2025/08/19
1,137
6
155
1,298
5.86%
2.70%
16,294
2025/08/18
1,142
0
221
1,363
5.30%
1.97%
6,713
2025/08/15
-217
-1,001
-36
-1,254
4.82%
0.39%
6,684
2025/08/14
-721
0
-203
-924
4.96%
1.54%
6,393
2025/08/13
231
0
136
367
5.24%
1.17%
13,539
2025/08/12
-889
-1,722
-84
-2,696
5.28%
1.92%
11,501
2025/08/11
2,079
-3
-87
1,989
5.77%
2.61%
11,999
2025/08/08
1,029
0
265
1,294
4.84%
4.69%
26,343
2025/08/07
808
1
98
907
4.24%
3.64%
16,305
2025/08/06
-679
-681
6
-1,354
3.82%
2.76%
5,520
2025/08/05
-450
1
-53
-501
3.99%
0.39%
11,371
2025/08/04
-972
0
129
-843
4.09%
2.00%
28,290
2025/08/01
819
0
168
987
4.38%
5.04%
7,462
2025/07/31
-919
1
-11
-929
3.76%
0.42%
3,298
2025/07/30
-8
0
-66
-74
4.06%
0.00%
1,959
2025/07/29
-683
0
-23
-706
4.15%
2.85%
3,039
2025/07/28
409
0
75
484
4.16%
1.65%
2,710
2025/07/25
-1,240
0
-99
-1,339
3.84%
2.42%
4,506
2025/07/24
-640
0
131
-509
3.85%
4.64%
9,159
2025/07/23
163
3
19
185
4.18%
1.72%
2,431
2025/07/22
-321
78
-41
-283
3.92%
3.32%
4,746
2025/07/21
-137
-318
-14
-469
3.94%
1.23%
3,006
2025/07/18
-257
83
-10
-184
3.70%
0.00%
3,174
2025/07/17
-434
-731
-29
-1,194
3.57%
2.40%
4,729
2025/07/16
-1,098
86
-50
-1,062
3.56%
0.79%
6,909
2025/07/15
-39
0
95
56
3.72%
6.33%
4,662
2025/07/14
-307
0
-47
-354
3.77%
3.66%
3,525
2025/07/11
-83
0
-39
-122
4.00%
0.40%
3,018
2025/07/10
-261
0
19
-242
4.16%
0.80%
6,527
2025/07/09
506
0
-121
384
4.28%
3.85%
6,698
2025/07/08
-239
0
95
-144
4.02%
5.26%
13,667
2025/07/07
-441
0
-29
-470
4.11%
3.52%
7,341
2025/07/04
-740
0
-95
-836
4.35%
3.03%
7,865
2025/07/03
841
0
-25
816
4.79%
0.38%
13,021
2025/07/02
-554
924
147
518
4.35%
2.32%
31,222
2025/07/01
-1,961
0
63
-1,898
4.65%
1.89%
9,983
2025/06/30
366
0
-14
352
5.70%
0.38%
8,319
2025/06/27
-843
0
-13
-856
5.47%
1.15%
10,457
2025/06/26
149
0
-92
57
5.75%
2.24%
15,236
2025/06/25
-2,969
0
-228
-3,197
5.73%
1.83%
37,866
2025/06/24
3,052
1,797
148
4,997
7.19%
7.48%
52,662
2025/06/23
-1,565
0
82
-1,483
5.88%
1.17%
27,509
2025/06/20
1,203
0
-148
1,055
6.68%
5.51%
41,049
2025/06/19
1,003
0
-216
787
6.13%
0.74%
59,262
2025/06/18
-99
689
375
965
5.66%
9.76%
44,469
2025/06/17
1,113
0
-311
802
5.69%
2.38%
33,457
2025/06/16
-2,406
0
288
-2,118
5.11%
9.09%
42,985
2025/06/13
788
154
-203
738
6.21%
2.53%
8,333

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
225.00
0.000.00%
19,581
鴻海
2317.TW
227.00
1.000.44%
28,781
神達
3706.TW
84.00
2.502.89%
30,240
國巨*
2327.TW
237.50
1.500.64%
17,015
廣運
6125.TWO
69.40
3.505.31%
5,679

電腦週邊產業漲跌排行

銘異
3060.TW
32.75
2.959.90%
26,938
大眾控
3701.TW
37.75
3.409.90%
4,576
精英
2331.TW
25.15
2.259.83%
34,187
麗臺
2465.TW
59.70
4.708.55%
802
事欣科
4916.TW
56.00
3.807.28%
20,199

相關概念股

折疊手機
0.16%
2.33%
Apple watch
0.13%
0.13%
雲伺服器
0.06%
1.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。