健和興

3003

電子零組件

79.21.1(1.41%)

收盤 | 2023/05/29 14:30 更新

2,211成交量

15.56 (28.81)本益比 (同業平均)

跌→漲 (1.41%)

連漲連跌

法人買賣變化

資料時間：2023/05/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
397
451
-54
連3賣 (-551)
投信
0
0
0
連3平 (0)
自營商
7
1
6
賣→買 (6)
三大法人
404
452
-48
連3賣 (-574)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/29
-54
0
6
-48
3.45%
1.41%
2,211
2023/05/26
-317
0
-32
-349
3.49%
2.50%
1,949
2023/05/25
-180
0
3
-177
3.63%
0.50%
3,163
2023/05/24
151
500
28
679
3.63%
1.14%
3,033
2023/05/23
-305
0
-18
-323
3.53%
0.64%
1,547
2023/05/22
-509
0
-8
-517
3.64%
0.38%
1,795
2023/05/19
-1,235
0
-74
-1,309
3.94%
4.50%
9,271
2023/05/18
1,296
110
177
1,583
4.67%
9.59%
8,721
2023/05/17
69
220
108
397
3.78%
2.18%
1,465
2023/05/16
79
0
41
120
3.69%
1.24%
1,003
2023/05/15
149
0
2
151
3.64%
0.00%
903
2023/05/12
33
0
2
35
3.54%
0.28%
420
2023/05/11
-61
0
-4
-65
3.52%
2.03%
517
2023/05/10
142
0
4
146
3.54%
0.54%
340
2023/05/09
-136
0
-69
-205
3.46%
3.92%
1,337
2023/05/08
-155
0
-12
-167
3.50%
0.78%
756
2023/05/05
72
0
31
103
3.60%
1.31%
970
2023/05/04
-55
0
-6
-61
3.61%
0.65%
511
2023/05/03
69
0
2
71
3.65%
0.78%
644
2023/05/02
130
0
23
152
3.62%
1.71%
1,057
2023/04/28
-48
0
1
-47
3.53%
0.40%
811
2023/04/27
5
0
-17
-12
3.57%
0.79%
801
2023/04/26
58
0
-17
41
3.60%
1.60%
730
2023/04/25
42
0
0
42
3.65%
1.06%
2,205
2023/04/24
-108
0
3
-105
3.54%
0.66%
1,352
2023/04/21
325
0
-18
307
3.57%
2.55%
2,728
2023/04/20
-967
0
16
-951
3.36%
1.14%
4,190
2023/04/19
163
0
3
165
3.84%
3.53%
6,108
2023/04/18
-107
0
-28
-135
3.68%
2.42%
1,955
2023/04/17
-215
0
-14
-229
3.72%
0.77%
2,872
2023/04/14
-110
0
99
-11
3.79%
4.85%
5,226
2023/04/13
-37
0
28
-9
3.82%
0.68%
2,879
2023/04/12
-141
0
41
-100
3.80%
3.37%
1,157
2023/04/11
61
0
-17
44
3.82%
1.28%
408
2023/04/10
-40
0
-12
-52
3.71%
0.57%
289
2023/04/07
-109
0
13
-96
3.72%
1.01%
406
2023/04/06
-159
0
-11
-170
3.80%
0.28%
577
2023/03/31
-48
0
-3
-51
3.99%
0.28%
275
2023/03/30
-8
0
-1
-9
4.03%
1.13%
289
2023/03/29
-11
0
0
-11
4.04%
0.28%
212
2023/03/28
-19
0
-37
-56
4.10%
1.82%
326
2023/03/27
12
0
-8
4
4.16%
0.56%
195
2023/03/24
36
0
-1
35
4.16%
0.42%
215
2023/03/23
26
0
5
31
4.31%
0.14%
212
2023/03/22
31
0
6
37
4.29%
1.56%
272
2023/03/21
10
0
12
22
4.27%
1.14%
340
2023/03/20
-24
0
1
-23
4.28%
0.14%
248
2023/03/17
-148
0
-18
-166
4.41%
0.85%
772
2023/03/16
-73
0
4
-69
4.47%
0.85%
303
2023/03/15
-27
0
2
-25
4.51%
0.00%
267
2023/03/14
-80
0
-1
-81
4.56%
1.11%
313
2023/03/13
-9
-100
-1
-110
4.61%
1.24%
713
2023/03/10
-159
-100
-84
-343
4.60%
3.84%
1,108
2023/03/09
-504
0
114
-390
4.64%
0.13%
1,813
2023/03/08
87
-1
18
104
4.94%
2.72%
1,417
2023/03/07
128
-60
1
69
4.92%
0.14%
482
2023/03/06
103
0
11
114
4.83%
0.96%
483
2023/03/03
97
0
0
97
4.79%
1.11%
282
2023/03/02
29
0
-5
24
4.74%
0.14%
279
2023/03/01
105
0
-14
91
4.73%
0.28%
433
2023/02/24
45
0
1
46
4.67%
1.37%
441
2023/02/23
49
0
2
51
4.63%
0.27%
229
2023/02/22
-39
0
-6
-45
4.64%
0.68%
351
2023/02/21
12
0
-2
10
4.71%
0.14%
361
2023/02/20
-16
0
0
-16
4.69%
2.51%
631
2023/02/17
-1
0
0
-1
4.69%
0.55%
163
2023/02/16
24
0
0
24
4.69%
0.56%
327
2023/02/15
25
0
0
25
4.67%
0.98%
207
2023/02/14
101
-70
10
41
4.72%
0.71%
239
2023/02/13
23
-50
-5
-32
4.66%
0.70%
224
2023/02/10
-83
-80
-8
-171
4.65%
2.74%
509
2023/02/09
64
0
-10
54
4.70%
0.55%
329
2023/02/08
-33
0
8
-25
4.66%
0.55%
216
2023/02/07
68
0
0
68
4.65%
0.83%
237
2023/02/06
25
0
4
29
4.70%
0.68%
232
2023/02/03
64
0
4
68
4.68%
0.14%
500
2023/02/02
180
0
-4
176
4.65%
1.39%
529
2023/02/01
123
0
-3
120
4.54%
1.26%
465
2023/01/31
206
-50
-2
154
4.45%
1.71%
469
2023/01/30
38
-48
12
2
4.32%
2.94%
520
2023/01/17
-48
-28
-5
-81
4.34%
0.44%
270
2023/01/16
-78
-27
-5
-110
4.39%
1.02%
320
2023/01/13
-29
0
0
-29
4.44%
0.44%
196
2023/01/12
-35
-65
-16
-116
4.45%
1.58%
423
2023/01/11
38
0
-13
25
4.46%
1.55%
409
2023/01/10
18
0
-38
-20
4.43%
0.84%
231
2023/01/09
-14
0
-8
-22
4.42%
0.28%
431
2023/01/06
57
0
51
108
4.44%
0.99%
257
2023/01/05
-3
0
24
21
4.41%
0.00%
124
2023/01/04
14
0
-1
13
4.34%
0.42%
126
2023/01/03
62
0
0
62
4.33%
1.00%
190
2022/12/30
61
0
-1
60
4.29%
0.72%
173
2022/12/29
35
0
-6
29
4.38%
0.72%
243
2022/12/28
-58
0
-11
-69
4.35%
2.40%
351
2022/12/27
68
0
0
68
4.37%
0.71%
141
2022/12/26
-3
0
-2
-5
4.35%
0.00%
97
2022/12/23
39
0
-6
33
4.35%
0.28%
187
2022/12/22
1
0
-5
-4
4.32%
0.14%
133
2022/12/21
42
0
-16
26
4.32%
0.43%
166
2022/12/20
-27
0
-12
-39
4.28%
2.65%
510
2022/12/19
-18
-3
-11
-32
4.29%
0.69%
163
2022/12/16
-22
0
2
-20
4.29%
1.63%
394
2022/12/15
-3
0
21
18
4.32%
1.24%
332
2022/12/14
50
-2
8
56
4.44%
1.40%
212
2022/12/13
4
-1
0
3
4.42%
1.24%
238
2022/12/12
32
0
-7
25
4.45%
0.56%
156
2022/12/09
-7
0
-2
-9
4.45%
0.41%
308
2022/12/08
30
1
0
31
4.56%
0.42%
213
2022/12/07
58
0
0
58
4.55%
1.37%
537
2022/12/06
-191
0
-14
-205
4.51%
3.69%
912
2022/12/05
220
0
4
224
4.61%
1.07%
503
2022/12/02
78
0
-51
27
4.47%
0.40%
843
2022/12/01
281
0
20
301
4.42%
1.36%
860
2022/11/30
21
0
-2
19
4.25%
0.41%
395

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
568.00
2.000.35%
54,570
金居
8358.TWO
56.80
0.300.53%
2,680
台半
5425.TWO
96.20
5.606.18%
13,565
聚和
6509.TWO
44.80
0.651.47%
891
萬泰科
6190.TWO
35.65
0.150.42%
11,384

電子零組件產業漲跌排行

偉訓
3032.TW
60.90
5.509.93%
15,593
健鼎
3044.TW
125.50
8.507.26%
14,787
建準
2421.TW
89.00
4.505.33%
49,607
聯茂
6213.TW
72.30
3.304.78%
1,942
志超
8213.TW
41.25
1.804.56%
2,429

相關概念股

工業4.0
2.52%
5.39%
汽車電子
2.10%
3.16%
華為供應鏈
2.02%
5.61%
電動車/油電車
1.80%
5.13%
一帶一路
1.73%
1.84%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。