健和興

3003

電子零組件

69.50.30(0.43%)

開盤 | 2025/02/17 12:37 更新

457成交量

19.66 (32.14)本益比 (同業平均)

連2漲 (0.73%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
249
217
32
連2買 (224)
投信
0
0
0
連3平 (0)
自營商
3
4
-1
連6賣 (-131)
三大法人
252
221
31
連2買 (221)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
32
0
-1
31
3.48%
0.29%
692
2025/02/13
192
0
-2
190
3.49%
0.44%
734
2025/02/12
-268
0
-4
-272
3.41%
0.29%
977
2025/02/11
-485
-48
-118
-651
3.58%
2.68%
1,654
2025/02/10
-72
0
-5
-77
4.24%
2.07%
554
2025/02/07
116
0
-1
115
4.36%
0.70%
531
2025/02/06
91
0
4
95
4.34%
0.84%
490
2025/02/05
289
0
-11
278
4.42%
2.15%
823
2025/02/04
355
0
-1
354
4.31%
1.83%
1,225
2025/02/03
-185
0
-5
-190
4.09%
2.61%
876
2025/01/22
137
0
-14
123
4.17%
0.97%
502
2025/01/21
-5
0
2
-3
4.09%
0.28%
320
2025/01/20
10
0
-3
7
4.14%
1.50%
765
2025/01/17
-75
0
-2
-77
4.12%
0.00%
601
2025/01/16
-166
0
10
-156
4.17%
0.41%
899
2025/01/15
-206
0
0
-206
4.27%
1.48%
552
2025/01/14
-15
0
1
-14
4.38%
0.54%
540
2025/01/13
59
0
-4
55
4.38%
1.86%
1,017
2025/01/10
32
0
-3
29
4.16%
1.21%
394
2025/01/09
-131
0
-36
-167
4.16%
3.50%
926
2025/01/08
30
0
0
30
4.27%
0.65%
578
2025/01/07
3
0
3
6
4.26%
1.16%
869
2025/01/06
203
0
-5
198
4.24%
2.38%
858
2025/01/03
-436
0
-24
-460
4.14%
2.20%
1,871
2025/01/02
-108
0
-22
-130
4.37%
0.64%
718
2024/12/31
-115
0
41
-74
4.45%
1.04%
639
2024/12/30
100
0
-1
99
4.61%
1.03%
617
2024/12/27
-29
0
-2
-31
4.71%
1.02%
874
2024/12/26
-82
0
-38
-120
4.79%
0.38%
2,577
2024/12/25
551
0
67
618
4.84%
3.81%
2,568
2024/12/24
-53
0
-22
-75
4.49%
1.68%
1,398
2024/12/23
1,215
0
-6
1,209
4.54%
2.93%
2,894
2024/12/20
-229
0
11
-218
3.74%
0.13%
942
2024/12/19
-107
0
5
-102
3.92%
0.00%
1,233
2024/12/18
-181
1
24
-156
3.95%
1.62%
1,728
2024/12/17
-215
0
-1
-216
3.99%
0.14%
663
2024/12/16
72
0
-30
42
4.08%
0.68%
1,539
2024/12/13
-99
0
13
-86
3.99%
1.34%
1,737
2024/12/12
-144
0
-28
-172
4.00%
1.06%
1,070
2024/12/11
-140
0
-8
-148
4.04%
0.92%
1,095
2024/12/10
-178
0
-7
-185
4.10%
0.13%
1,138
2024/12/09
-251
0
-10
-261
4.07%
1.93%
2,202
2024/12/06
-1,521
0
-5
-1,526
4.16%
3.96%
4,494
2024/12/05
-2,844
0
-30
-2,874
4.93%
2.30%
10,561
2024/12/04
390
0
82
472
6.52%
3.89%
7,406
2024/12/03
743
0
26
769
6.24%
2.31%
4,647
2024/12/02
-709
0
26
-683
5.73%
0.26%
2,618
2024/11/29
-255
0
-29
-284
6.00%
3.31%
2,813
2024/11/28
-238
0
4
-234
6.03%
0.92%
1,169
2024/11/27
-73
0
-51
-124
6.11%
2.81%
1,552
2024/11/26
-69
0
13
-56
6.13%
2.00%
2,301
2024/11/25
-134
0
108
-26
6.17%
2.43%
4,967
2024/11/22
421
0
42
463
6.28%
4.13%
2,375
2024/11/21
-14
0
-9
-23
6.02%
0.54%
800
2024/11/20
-271
0
-6
-277
6.03%
0.80%
924
2024/11/19
126
0
-30
96
6.19%
1.48%
1,105
2024/11/18
71
0
-1
70
6.17%
1.85%
1,578
2024/11/15
-121
0
-16
-137
6.16%
3.21%
3,552
2024/11/14
-1,989
0
-17
-2,006
6.14%
4.88%
6,721
2024/11/13
-1,023
0
64
-959
7.27%
6.22%
11,656
2024/11/12
-860
0
-11
-871
7.77%
5.28%
5,015
2024/11/11
-1,640
0
24
-1,616
8.21%
9.54%
6,079
2024/11/08
-361
0
3
-358
9.25%
2.62%
1,161
2024/11/07
25
0
0
25
9.48%
2.00%
414
2024/11/06
38
0
2
40
9.45%
0.40%
303
2024/11/05
-43
0
-4
-47
9.43%
0.40%
372
2024/11/04
-98
0
-25
-123
9.52%
1.95%
456
2024/11/01
-170
0
2
-168
9.58%
1.45%
596
2024/10/30
6
0
-9
-3
9.66%
1.74%
1,156
2024/10/29
162
0
-6
156
9.66%
2.23%
1,207
2024/10/28
189
0
-4
185
9.72%
1.68%
876
2024/10/25
-113
0
-1
-114
9.60%
0.13%
340
2024/10/24
-388
0
-6
-394
9.68%
0.90%
952
2024/10/23
-170
0
-24
-194
9.91%
0.90%
877
2024/10/22
101
0
-2
99
10.00%
3.13%
2,073
2024/10/21
1
0
4
5
9.98%
0.87%
447
2024/10/18
0
-5
7
2
9.98%
0.62%
685
2024/10/17
-15
0
7
-8
9.96%
1.11%
780
2024/10/16
-363
0
2
-360
9.97%
0.86%
924
2024/10/15
-492
0
1
-491
10.18%
0.99%
1,090
2024/10/14
-66
0
-1
-67
10.49%
0.86%
585
2024/10/11
-161
0
-1
-162
10.58%
0.12%
995
2024/10/09
154
0
-17
137
10.69%
2.50%
1,277
2024/10/08
8
0
-10
-2
10.54%
0.12%
785
2024/10/07
-133
0
4
-129
10.50%
0.36%
743
2024/10/04
36
0
-15
21
10.63%
3.10%
1,733
2024/10/01
-25
-2
-7
-34
10.63%
1.14%
1,002
2024/09/30
-24
0
-19
-43
10.67%
2.22%
1,278
2024/09/27
221
-1
-135
85
10.79%
1.32%
1,934
2024/09/26
1,110
0
-133
977
10.68%
4.00%
3,848
2024/09/25
422
1
7
429
9.95%
0.63%
3,085
2024/09/24
326
0
-8
318
9.72%
0.52%
1,675
2024/09/23
-499
0
20
-479
9.50%
2.24%
4,266
2024/09/20
749
0
60
809
9.78%
3.04%
3,962
2024/09/19
195
0
26
221
9.26%
1.14%
2,372
2024/09/18
56
0
85
141
9.08%
2.13%
2,835
2024/09/16
1,217
0
-32
1,185
9.02%
2.18%
5,806
2024/09/13
-71
0
-52
-122
8.38%
0.92%
1,743
2024/09/12
709
0
150
859
8.45%
3.51%
3,356
2024/09/11
631
0
-41
590
8.10%
1.36%
2,902
2024/09/10
-522
0
-24
-546
7.68%
2.55%
10,428
2024/09/09
-161
0
42
-119
7.83%
1.56%
3,319
2024/09/06
-78
13
46
-19
7.81%
3.54%
8,136
2024/09/05
-189
41
38
-110
7.76%
2.08%
2,975
2024/09/04
405
0
9
414
7.89%
2.88%
2,921
2024/09/03
-232
0
20
-212
7.63%
1.08%
3,482
2024/09/02
915
0
13
928
7.77%
3.91%
6,971
2024/08/30
-449
0
-51
-500
7.20%
1.11%
2,583
2024/08/29
605
0
44
649
7.48%
4.51%
3,450
2024/08/28
-8
0
-2
-10
7.07%
0.58%
1,261
2024/08/27
-58
0
-5
-63
7.08%
0.23%
606
2024/08/26
477
0
12
489
7.12%
2.14%
2,665
2024/08/23
61
0
5
66
6.83%
0.48%
891
2024/08/22
-13
0
-18
-31
6.85%
1.18%
855
2024/08/21
355
0
22
377
6.86%
0.48%
1,370
2024/08/20
-71
0
-19
-90
6.64%
1.06%
1,261
2024/08/19
152
0
13
165
6.68%
0.12%
2,098
2024/08/16
761
0
8
769
6.58%
1.07%
2,730
2024/08/15
748
0
16
764
6.11%
2.94%
2,668

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
18.35
1.207.00%
200,003
鴻海
2317.TW
182.00
4.002.25%
36,749
台積電
2330.TW
1,085.00
25.002.36%
28,772
南亞科
2408.TW
33.95
1.655.11%
51,222
華新
1605.TW
29.05
0.301.04%
187,060

電子零組件產業漲跌排行

泰鼎-KY
4927.TW
43.10
3.859.81%
17,286
宏致
3605.TW
62.20
3.105.25%
9,228
健策
3653.TW
1,420.00
65.004.80%
2,322
三集瑞-KY
6862.TW
167.00
6.504.05%
326
川湖
2059.TW
1,735.00
60.003.58%
529

相關概念股

機器人/智慧機械
2.03%
8.43%
工業4.0
1.34%
8.71%
一帶一路
0.91%
9.24%
汽車電子
0.89%
9.44%
電動車/油電車
0.76%
6.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。