集雅社

2937

---

開盤 | -

-成交量

11.28 (17.88)本益比 (同業平均)

跌→漲 (0.46%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4賣→平 (0)
投信
0
0
0
連11平 (0)
自營商
0
0
0
連11平 (0)
三大法人
0
0
0
連4賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
0
0
0
0
0.07%
0.46%
8
2026/01/16
0
0
0
0
0.07%
0.90%
11
2026/01/15
0
0
0
0
0.07%
0.23%
3
2026/01/14
0
0
0
0
0.07%
0.80%
3
2026/01/13
0
0
0
0
0.07%
0.34%
7
2026/01/12
0
0
0
0
0.07%
0.11%
10
2026/01/09
0
0
0
0
0.07%
1.03%
7
2026/01/08
0
0
0
0
0.07%
0.11%
3
2026/01/07
0
0
0
0
0.07%
0.81%
28
2026/01/06
0
0
0
0
0.07%
0.69%
5
2026/01/05
0
0
0
0
0.07%
1.16%
16
2026/01/02
0
0
0
0
0.07%
3.26%
15
2025/12/31
0
0
0
0
0.07%
3.25%
1
2025/12/30
0
0
0
0
0.07%
2.27%
8
2025/12/29
0
0
0
0
0.07%
1.85%
3
2025/12/26
0
0
0
0
0.07%
0.00%
0
2025/12/19
0
0
0
0
0.07%
0.45%
3
2025/12/18
0
0
0
0
0.07%
0.11%
3
2025/12/17
0
0
0
0
0.07%
0.34%
4
2025/12/16
0
0
0
0
0.07%
0.00%
3
2025/12/15
0
0
0
0
0.07%
1.04%
5
2025/12/12
0
0
0
0
0.07%
2.36%
7
2025/12/11
0
0
0
0
0.07%
5.15%
16
2025/12/10
0
0
0
0
0.07%
2.52%
2
2025/12/09
0
0
0
0
0.07%
1.25%
3
2025/12/08
0
0
0
0
0.07%
1.15%
3
2025/12/05
0
0
0
0
0.07%
0.58%
7
2025/12/04
0
0
0
0
0.07%
0.00%
0
2025/12/03
0
0
0
0
0.07%
0.93%
8
2025/12/02
0
0
0
0
0.07%
0.81%
2
2025/12/01
0
0
0
0
0.07%
0.12%
5
2025/11/28
0
0
0
0
0.07%
0.81%
18
2025/11/27
0
0
0
0
0.07%
0.23%
2
2025/11/26
-1
0
0
-1
0.07%
0.92%
11
2025/11/25
0
0
0
0
0.07%
2.25%
7
2025/11/24
-1
0
0
-1
0.07%
0.11%
5
2025/11/21
0
0
0
0
0.07%
0.00%
0
2025/11/20
0
0
0
0
0.07%
2.99%
3
2025/11/19
0
0
0
0
0.07%
1.58%
2
2025/11/18
0
0
0
0
0.07%
0.00%
0
2025/11/17
0
0
0
0
0.07%
0.90%
10
2025/11/14
0
0
0
0
0.07%
0.23%
18
2025/11/13
-1
0
0
-1
0.07%
0.34%
4
2025/11/12
0
0
0
0
0.08%
1.72%
8
2025/11/11
-1
0
0
-1
0.08%
0.23%
6
2025/11/10
0
0
0
0
0.08%
0.11%
0
2025/11/07
0
0
0
0
0.08%
0.00%
0
2025/11/06
0
0
0
0
0.08%
0.11%
4
2025/11/05
0
0
0
0
0.08%
0.34%
0
2025/11/04
0
0
0
0
0.08%
0.23%
0
2025/11/03
0
0
0
0
0.08%
0.00%
0
2025/10/31
0
0
0
0
0.08%
1.03%
4
2025/10/30
0
0
0
0
0.08%
0.23%
0
2025/10/29
0
0
0
0
0.08%
0.00%
0
2025/10/28
2
0
0
2
0.08%
0.34%
4
2025/10/27
0
0
0
0
0.07%
0.00%
0
2025/10/23
0
0
0
0
0.07%
0.11%
1
2025/10/22
0
0
0
0
0.07%
0.00%
4
2025/10/21
0
0
0
0
0.07%
0.11%
4
2025/10/20
0
0
0
0
0.07%
0.11%
6
2025/10/17
0
0
0
0
0.07%
1.16%
10
2025/10/16
-1
0
0
-1
0.07%
2.25%
6
2025/10/15
-2
0
0
-2
0.08%
0.12%
4
2025/10/14
0
0
0
0
0.08%
0.83%
6
2025/10/13
0
0
0
0
0.08%
1.75%
4
2025/10/09
0
0
0
0
0.08%
1.18%
3
2025/10/08
0
0
0
0
0.08%
1.17%
16
2025/10/07
0
0
0
0
0.08%
2.17%
6
2025/10/03
0
0
0
0
0.08%
0.23%
9
2025/10/02
0
0
0
0
0.08%
0.81%
3
2025/10/01
-1
0
0
-1
0.08%
0.00%
11
2025/09/30
0
0
0
0
0.08%
1.52%
1
2025/09/26
0
0
0
0
0.08%
2.51%
6
2025/09/25
-3
0
0
-3
0.08%
0.69%
10
2025/09/24
0
0
0
0
0.09%
0.46%
2
2025/09/23
-1
0
0
-1
0.09%
0.93%
5
2025/09/22
0
0
0
0
0.09%
2.99%
14
2025/09/19
0
0
0
0
0.09%
0.60%
2
2025/09/18
0
0
0
0
0.09%
0.00%
2
2025/09/17
0
0
0
0
0.09%
1.78%
28
2025/09/16
0
0
0
0
0.09%
2.42%
23
2025/09/15
0
0
0
0
0.09%
0.00%
7
2025/09/12
0
0
0
0
0.09%
0.12%
5
2025/09/11
0
0
0
0
0.09%
0.73%
12
2025/09/10
0
0
0
0
0.09%
0.00%
0
2025/09/09
0
0
0
0
0.09%
0.12%
7
2025/09/08
0
0
0
0
0.09%
0.12%
3
2025/09/05
0
0
0
0
0.09%
0.00%
0
2025/09/04
0
0
0
0
0.09%
0.00%
3
2025/09/03
0
0
0
0
0.09%
0.12%
1
2025/09/02
0
0
0
0
0.09%
0.00%
0
2025/09/01
0
0
0
0
0.09%
1.33%
1
2025/08/29
0
0
0
0
0.09%
1.32%
8
2025/08/28
0
0
0
0
0.09%
0.36%
2
2025/08/27
0
0
0
0
0.09%
0.71%
7
2025/08/26
-1
0
0
-1
0.09%
0.84%
8
2025/08/25
0
0
0
0
0.09%
2.20%
2
2025/08/22
0
0
0
0
0.09%
0.49%
2
2025/08/21
0
0
0
0
0.09%
0.85%
12
2025/08/20
0
0
0
0
0.09%
0.00%
4
2025/08/19
0
0
0
0
0.09%
3.29%
7
2025/08/18
0
0
0
0
0.09%
1.07%
8
2025/08/15
0
0
0
0
0.09%
0.96%
4
2025/08/14
0
0
0
0
0.09%
1.21%
4
2025/08/13
0
0
0
0
0.09%
0.37%
3
2025/08/12
0
0
0
0
0.09%
0.12%
16
2025/08/11
0
0
0
0
0.09%
2.15%
1
2025/08/08
0
0
0
0
0.09%
0.00%
10
2025/08/07
0
0
0
0
0.09%
2.20%
8
2025/08/06
0
0
0
0
0.09%
2.84%
22
2025/08/05
0
0
0
0
0.09%
1.69%
1
2025/08/04
0
0
0
0
0.09%
0.00%
5
2025/08/01
0
0
0
0
0.09%
1.72%
4
2025/07/31
0
0
0
0
0.09%
0.00%
0
2025/07/30
0
0
0
0
0.09%
0.00%
0
2025/07/29
0
0
0
0
0.09%
0.74%
6
2025/07/28
0
0
0
0
0.09%
0.75%
12
2025/07/25
0
0
0
0
0.09%
3.25%
28
2025/07/24
0
0
0
0
0.09%
0.60%
24
2025/07/23
-1
0
0
-1
0.09%
6.48%
49
2025/07/22
0
0
0
0
0.10%
2.04%
5
2025/07/21
0
0
0
0
0.10%
0.90%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
0.000.00%
16,048
群創
3481.TW
27.65
1.153.99%
121,176
力積電
6770.TW
67.00
5.008.06%
134,916
鴻海
2317.TW
225.00
4.501.96%
37,721
友達
2409.TW
16.85
0.402.32%
481,617

櫃居家生活產業漲跌排行

振宇五金
2947.TWO
83.00
0.400.48%
47
中美實
4702.TWO
10.00
0.030.30%
19
德記
5902.TWO
41.30
0.100.24%
7
滿心
2916.TWO
46.70
0.050.11%
21
唐鋒
4609.TWO
5.28
0.000.00%
6

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。